Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 18.35 19.14 18.23 18.90 21,734,378 +0.75(+4.15%)
Feb 27, 2014 19.66 20.02 18.05 18.15 47,734,640 -0.18(-0.97%)
Feb 26, 2014 18.13 18.60 17.93 18.33 20,547,314 +0.36(+2.01%)
Feb 25, 2014 17.80 18.51 17.80 17.97 18,269,958 +0.10(+0.56%)
Feb 24, 2014 17.56 17.99 17.51 17.87 8,492,194 +0.38(+2.15%)
Feb 21, 2014 17.61 17.77 17.45 17.49 6,517,916 -0.14(-0.81%)
Feb 20, 2014 17.56 17.78 17.51 17.63 7,315,536 -0.03(-0.16%)
Feb 19, 2014 17.73 17.83 17.58 17.66 9,675,613 -0.08(-0.44%)
Feb 18, 2014 17.70 17.87 17.47 17.74 6,202,663 +0.15(+0.85%)
Feb 14, 2014 17.53 17.59 17.59 17.59 5,713,265 +0.07(+0.41%)
Feb 13, 2014 17.56 17.62 17.36 17.52 8,447,054 -0.15(-0.84%)
Feb 12, 2014 18.05 18.13 17.47 17.67 11,726,252 -0.38(-2.09%)
Feb 11, 2014 17.95 18.22 17.86 18.05 15,049,577 +0.13(+0.71%)
Feb 10, 2014 17.40 17.98 17.15 17.92 16,978,446 +0.49(+2.81%)
Feb 07, 2014 16.90 17.59 16.89 17.43 13,079,465 +0.60(+3.54%)
Feb 06, 2014 16.36 17.03 16.35 16.83 9,269,317 +0.42(+2.55%)
Feb 05, 2014 15.98 16.48 15.83 16.41 11,628,364 +0.24(+1.49%)
Feb 04, 2014 16.45 16.60 16.09 16.17 12,632,334 -0.21(-1.26%)
Feb 03, 2014 16.71 16.77 15.97 16.38 17,291,246 -0.33(-2.00%)
Jan 31, 2014 15.87 16.99 15.72 16.71 19,028,676 +0.58(+3.61%)
Jan 30, 2014 17.24 17.38 16.10 16.13 21,495,792 -0.89(-5.22%)
Jan 29, 2014 17.40 17.46 16.93 17.02 10,406,911 -0.53(-3.03%)
Jan 28, 2014 17.36 17.81 17.35 17.55 12,866,241 +0.09(+0.49%)
Jan 27, 2014 17.78 17.84 17.24 17.46 14,044,390 -0.30(-1.68%)
Jan 24, 2014 18.30 18.30 17.68 17.76 16,813,862 -0.75(-4.03%)
Jan 23, 2014 18.46 18.70 18.22 18.51 20,636,392 +0.04(+0.23%)
Jan 22, 2014 17.46 18.54 17.37 18.46 33,352,682 +1.09(+6.29%)
Jan 21, 2014 17.46 17.81 17.21 17.37 34,971,764 +0.03(+0.16%)
Jan 17, 2014 19.17 17.34 17.34 17.34 84,984,080 -1.70(-8.94%)
Jan 16, 2014 18.39 20.01 18.30 19.05 119,271,728 -7.62(-28.59%)
Jan 15, 2014 26.48 26.87 25.85 26.67 19,775,830 +0.37(+1.40%)
Jan 14, 2014 26.22 26.43 25.32 26.30 17,089,212 +0.13(+0.52%)
Jan 13, 2014 26.83 27.28 25.99 26.17 7,986,673 -0.67(-2.51%)
Jan 10, 2014 26.78 26.93 26.17 26.84 6,815,100 +0.20(+0.75%)
Jan 09, 2014 26.62 26.89 26.17 26.64 11,391,419 -0.22(-0.82%)
Jan 08, 2014 27.31 27.69 26.70 26.86 9,783,916 -0.38(-1.41%)
Jan 07, 2014 27.79 28.18 26.82 27.25 11,042,684 -0.73(-2.61%)
Jan 06, 2014 28.37 28.72 27.19 27.98 15,459,503 -0.90(-3.12%)
Jan 03, 2014 28.75 29.00 28.64 28.88 3,613,477 +0.13(+0.44%)
Jan 02, 2014 28.22 29.11 28.13 28.75 5,651,530 +0.44(+1.55%)
Dec 31, 2013 28.41 28.31 28.31 28.31 4,123,022 -0.09(-0.32%)
Dec 30, 2013 28.58 28.58 27.91 28.40 5,251,962 -0.11(-0.40%)
Dec 27, 2013 29.12 29.28 28.44 28.52 3,846,283 -0.62(-2.12%)
Dec 26, 2013 28.57 29.23 28.57 29.13 4,776,008 +0.58(+2.04%)
Dec 24, 2013 28.76 28.92 28.45 28.55 2,141,160 -0.28(-0.96%)
Dec 23, 2013 28.23 28.92 28.10 28.83 6,903,262 +0.67(+2.40%)
Dec 20, 2013 29.40 29.43 28.14 28.15 14,180,299 -1.20(-4.09%)
Dec 19, 2013 29.82 29.82 29.25 29.35 4,240,180 -0.43(-1.45%)
Dec 18, 2013 29.55 29.96 29.08 29.79 6,462,976 +0.53(+1.80%)
Dec 17, 2013 29.56 29.59 28.99 29.26 5,114,509 -0.36(-1.22%)
Dec 16, 2013 29.01 29.74 28.90 29.62 6,027,011 +0.87(+3.01%)
Dec 13, 2013 28.68 29.28 28.67 28.76 5,566,349 +0.20(+0.70%)
Dec 12, 2013 28.72 29.13 28.40 28.56 6,915,817 -0.20(-0.69%)
Dec 11, 2013 29.36 29.45 28.58 28.76 4,618,381 -0.73(-2.48%)
Dec 10, 2013 29.40 29.77 29.22 29.49 3,502,453 +0.13(+0.44%)
Dec 09, 2013 29.16 29.72 29.16 29.36 6,356,199 +0.22(+0.75%)
Dec 06, 2013 29.67 30.10 29.03 29.14 7,047,140 -0.27(-0.92%)
Dec 05, 2013 30.10 30.53 29.37 29.41 7,488,718 -0.85(-2.80%)
Dec 04, 2013 29.69 30.40 29.41 30.26 9,380,035 +0.57(+1.90%)
Dec 03, 2013 28.87 29.70 28.77 29.69 8,916,291 +0.65(+2.24%)
Dec 02, 2013 28.70 29.64 28.68 29.04 9,091,962 +0.37(+1.31%)
Nov 29, 2013 28.41 28.70 28.15 28.67 6,060,767 +0.66(+2.37%)
Nov 27, 2013 28.03 28.07 27.76 28.00 5,600,236 -0.01(-0.03%)
Nov 26, 2013 28.22 28.35 27.74 28.01 9,919,444 -0.08(-0.28%)
Nov 25, 2013 28.29 28.30 27.96 28.09 5,737,515 +0.25(+0.91%)
Nov 22, 2013 27.77 27.92 27.64 27.83 6,835,097 +0.21(+0.77%)
Nov 21, 2013 27.54 27.93 26.80 27.62 13,788,115 +0.25(+0.93%)
Nov 20, 2013 27.58 28.10 27.18 27.37 16,680,321 -0.05(-0.18%)
Nov 19, 2013 28.79 29.06 27.16 27.42 46,864,328 -3.38(-10.97%)
Nov 18, 2013 31.07 31.36 30.55 30.80 10,206,350 -0.09(-0.30%)
Nov 15, 2013 30.70 31.07 30.63 30.89 6,962,811 +0.25(+0.83%)
Nov 14, 2013 31.06 31.18 30.34 30.63 8,439,551 -0.47(-1.50%)
Nov 13, 2013 30.92 31.57 30.87 31.10 7,603,274 +0.16(+0.50%)
Nov 12, 2013 31.23 31.46 30.78 30.95 4,911,296 -0.40(-1.26%)
Nov 11, 2013 30.71 31.35 30.47 31.34 9,771,353 +1.36(+4.53%)
Nov 08, 2013 28.88 29.98 28.88 29.98 5,874,141 +1.07(+3.72%)
Nov 07, 2013 29.69 29.88 28.89 28.91 8,678,514 -0.58(-1.97%)
Nov 06, 2013 31.20 31.27 29.32 29.49 13,413,591 -1.66(-5.33%)
Nov 05, 2013 30.58 31.29 30.50 31.15 5,651,866 +0.55(+1.80%)
Nov 04, 2013 30.42 30.72 30.41 30.60 4,635,147 +0.25(+0.82%)
Nov 01, 2013 30.66 30.70 30.19 30.35 4,885,430 +0.09(+0.30%)
Oct 31, 2013 30.02 30.60 29.56 30.26 4,831,349 +0.05(+0.16%)
Oct 30, 2013 30.44 30.64 29.98 30.21 4,217,713 -0.13(-0.44%)
Oct 29, 2013 30.16 30.40 29.77 30.34 6,019,288 +0.04(+0.12%)
Oct 28, 2013 30.41 31.00 30.21 30.31 5,368,896 +0.07(+0.23%)
Oct 25, 2013 30.29 30.90 30.03 30.24 16,347,120 +0.02(+0.07%)
Oct 24, 2013 30.16 30.51 29.93 30.22 4,254,248 +0.13(+0.45%)
Oct 23, 2013 30.25 30.46 29.91 30.08 6,057,847 -0.37(-1.23%)
Oct 22, 2013 30.34 30.75 30.10 30.46 6,017,985 +0.19(+0.63%)
Oct 21, 2013 30.41 30.48 30.05 30.27 4,516,949 -0.11(-0.37%)
Oct 18, 2013 30.37 30.59 29.96 30.38 8,479,896 +0.11(+0.35%)
Oct 17, 2013 29.53 30.37 29.41 30.27 11,499,742 +0.86(+2.93%)
Oct 16, 2013 29.06 29.74 28.97 29.41 13,609,597 +0.69(+2.41%)
Oct 15, 2013 28.17 29.31 28.07 28.72 17,796,176 +0.71(+2.55%)
Oct 14, 2013 27.56 28.04 27.43 28.00 6,987,930 +0.25(+0.89%)
Oct 11, 2013 27.40 28.03 27.34 27.76 8,262,148 +0.18(+0.67%)
Oct 10, 2013 26.69 27.78 26.69 27.57 16,242,759 +1.94(+7.56%)
Oct 09, 2013 25.25 25.85 24.66 25.64 7,548,218 +0.42(+1.65%)
Oct 08, 2013 26.23 26.59 25.15 25.22 9,817,333 -0.95(-3.62%)
Oct 07, 2013 26.66 26.79 26.16 26.17 4,345,863 -0.81(-2.99%)
Oct 04, 2013 26.65 27.18 26.37 26.97 4,685,044 +0.33(+1.22%)
Oct 03, 2013 26.73 26.80 26.06 26.65 4,828,455 +0.02(+0.08%)
Oct 02, 2013 26.60 26.77 26.30 26.63 4,225,006 -0.21(-0.76%)
Oct 01, 2013 26.55 27.04 26.53 26.83 5,099,849 +0.32(+1.20%)
Sep 30, 2013 26.35 26.69 26.22 26.51 5,413,031 -0.34(-1.26%)
Sep 27, 2013 27.10 27.32 26.73 26.85 4,015,279 -0.39(-1.43%)
Sep 26, 2013 27.01 27.55 27.01 27.24 3,972,461 +0.37(+1.40%)
Sep 25, 2013 27.12 27.15 26.69 26.87 9,507,334 -0.21(-0.78%)
Sep 24, 2013 27.50 27.66 27.06 27.08 7,804,778 -0.42(-1.52%)
Sep 23, 2013 27.23 27.68 27.14 27.49 7,936,722 +0.42(+1.54%)
Sep 20, 2013 27.64 27.71 27.08 27.08 8,826,385 -0.57(-2.05%)
Sep 19, 2013 27.73 27.77 27.36 27.64 7,362,593 +0.04(+0.13%)
Sep 18, 2013 27.48 27.71 27.03 27.61 5,593,284 +0.07(+0.26%)
Sep 17, 2013 27.25 27.67 27.16 27.54 6,230,660 +0.45(+1.64%)
Sep 16, 2013 27.36 27.62 26.96 27.09 6,538,842 +0.03(+0.10%)
Sep 13, 2013 26.62 27.26 26.51 27.06 6,340,806 +0.46(+1.73%)
Sep 12, 2013 26.82 26.84 26.33 26.60 4,560,028 -0.19(-0.71%)
Sep 11, 2013 26.74 26.87 26.40 26.79 5,584,485 -0.01(-0.05%)
Sep 10, 2013 26.46 26.81 26.17 26.81 6,733,198 +0.54(+2.05%)
Sep 09, 2013 26.31 26.67 26.17 26.27 5,733,001 +0.10(+0.38%)
Sep 06, 2013 26.41 26.47 25.94 26.17 8,380,970 -0.21(-0.80%)
Sep 05, 2013 26.18 26.45 26.12 26.38 7,833,904 +0.25(+0.94%)
Sep 04, 2013 26.10 26.73 25.96 26.14 13,195,738 +0.11(+0.41%)
Sep 03, 2013 25.65 26.04 25.65 26.03 8,501,363 +0.70(+2.75%)
Aug 30, 2013 25.61 25.65 25.27 25.34 7,014,070 -0.25(-0.96%)
Aug 29, 2013 25.20 25.79 25.07 25.58 8,767,366 +0.38(+1.51%)
Aug 28, 2013 24.67 25.43 24.57 25.20 10,224,396 +0.56(+2.26%)
Aug 27, 2013 24.75 24.94 24.46 24.65 10,334,206 -0.56(-2.21%)
Aug 26, 2013 24.70 25.43 24.56 25.20 7,223,763 +0.51(+2.08%)
Aug 23, 2013 24.60 25.11 24.51 24.69 9,998,748 -0.08(-0.34%)
Aug 22, 2013 23.89 24.94 23.89 24.77 11,780,467 +1.02(+4.30%)
Aug 21, 2013 24.39 24.57 23.62 23.75 15,631,029 -0.74(-3.02%)
Aug 20, 2013 24.06 24.51 23.23 24.49 44,659,396 +2.86(+13.24%)
Aug 19, 2013 21.44 21.98 21.40 21.63 8,076,276 +0.25(+1.19%)
Aug 16, 2013 21.63 22.07 21.37 21.37 7,109,229 -0.31(-1.43%)
Aug 15, 2013 21.94 22.17 21.52 21.68 7,117,661 -0.61(-2.72%)
Aug 14, 2013 21.78 22.64 21.61 22.29 9,987,935 +0.57(+2.62%)
Aug 13, 2013 21.73 21.82 21.36 21.72 5,189,785 +0.00(+0.00%)
Aug 12, 2013 21.44 22.24 21.42 21.72 6,027,923 +0.16(+0.75%)
Aug 09, 2013 21.80 21.94 21.40 21.56 3,975,162 -0.28(-1.29%)
Aug 08, 2013 21.31 22.11 21.23 21.84 6,263,129 +0.42(+1.94%)
Aug 07, 2013 21.90 21.94 21.23 21.42 7,833,022 -0.67(-3.03%)
Aug 06, 2013 21.96 22.20 21.66 22.09 6,504,766 +0.11(+0.48%)
Aug 05, 2013 21.95 22.33 21.88 21.99 6,923,112 -0.04(-0.19%)
Aug 02, 2013 21.55 22.05 21.15 22.03 4,551,428 +0.42(+1.92%)
Aug 01, 2013 21.24 21.64 21.22 21.61 4,991,290 +0.44(+2.06%)
Jul 31, 2013 20.64 21.37 20.59 21.18 5,652,375 +0.53(+2.56%)
Jul 30, 2013 20.34 20.75 20.15 20.65 5,475,072 +0.34(+1.66%)
Jul 29, 2013 20.76 20.90 20.19 20.31 3,930,387 -0.56(-2.66%)
Jul 26, 2013 20.90 20.99 20.64 20.87 2,345,871 -0.20(-0.94%)
Jul 25, 2013 20.65 21.07 20.64 21.06 3,215,548 +0.42(+2.05%)
Jul 24, 2013 20.66 20.85 20.49 20.64 3,235,957 +0.00(+0.00%)
Jul 23, 2013 20.70 20.75 20.55 20.64 3,211,777 -0.05(-0.24%)
Jul 22, 2013 20.37 20.71 20.16 20.69 3,317,974 +0.30(+1.48%)
Jul 19, 2013 20.36 20.42 20.10 20.39 4,436,737 +0.11(+0.56%)
Jul 18, 2013 20.14 20.42 19.92 20.28 5,071,433 +0.18(+0.88%)
Jul 17, 2013 20.56 20.63 20.05 20.10 4,143,837 -0.41(-1.99%)
Jul 16, 2013 20.84 20.90 20.28 20.51 4,476,602 -0.32(-1.55%)
Jul 15, 2013 20.94 21.06 20.74 20.83 4,831,351 -0.09(-0.44%)
Jul 12, 2013 20.68 21.05 20.45 20.92 10,577,574 +0.25(+1.19%)
Jul 11, 2013 20.29 20.75 20.21 20.68 7,922,192 +0.64(+3.20%)
Jul 10, 2013 20.78 20.78 19.73 20.04 15,346,576 -0.89(-4.24%)
Jul 09, 2013 21.16 21.36 20.80 20.92 7,810,101 -0.20(-0.97%)
Jul 08, 2013 21.07 21.33 20.97 21.13 8,138,286 +0.20(+0.98%)
Jul 05, 2013 20.73 21.01 20.52 20.92 5,791,278 +0.22(+1.05%)
Jul 03, 2013 20.37 20.79 20.25 20.71 6,187,928 +0.51(+2.54%)
Jul 02, 2013 20.91 20.92 19.78 20.19 10,279,602 -0.74(-3.53%)
Jul 01, 2013 19.64 21.05 19.51 20.93 17,060,010 +1.70(+8.82%)
Jun 28, 2013 19.49 19.68 19.23 19.23 5,838,047 -0.36(-1.83%)
Jun 27, 2013 19.28 19.65 19.26 19.59 4,577,527 +0.39(+2.05%)
Jun 26, 2013 18.93 19.21 18.66 19.20 4,646,505 +0.38(+2.02%)
Jun 25, 2013 18.73 18.98 18.52 18.82 7,321,097 +0.30(+1.60%)
Jun 24, 2013 18.55 18.69 18.21 18.52 4,726,362 -0.32(-1.68%)
Jun 21, 2013 18.78 19.12 18.62 18.84 9,719,547 +0.13(+0.68%)
Jun 20, 2013 19.14 19.28 18.49 18.71 6,258,073 -0.75(-3.87%)
Jun 19, 2013 19.64 19.78 19.45 19.47 5,505,418 -0.28(-1.43%)
Jun 18, 2013 19.28 19.85 18.93 19.75 7,208,651 +0.46(+2.37%)
Jun 17, 2013 19.02 19.34 18.98 19.29 6,067,116 +0.38(+2.01%)
Jun 14, 2013 19.41 19.64 18.74 18.91 8,274,431 -0.49(-2.50%)
Jun 13, 2013 18.85 19.42 18.85 19.40 8,815,238 +0.48(+2.53%)
Jun 12, 2013 19.65 19.66 18.83 18.92 7,811,244 -0.71(-3.62%)
Jun 11, 2013 19.42 19.76 19.30 19.63 8,874,715 -0.11(-0.53%)
Jun 10, 2013 19.27 19.86 19.21 19.73 6,887,159 +0.48(+2.48%)
Jun 07, 2013 19.46 19.53 19.09 19.26 4,966,549 -0.11(-0.54%)
Jun 06, 2013 18.90 19.38 18.76 19.36 6,946,418 +0.41(+2.18%)
Jun 05, 2013 19.02 19.53 18.91 18.95 11,941,029 -0.22(-1.13%)
Jun 04, 2013 19.04 19.61 18.98 19.17 9,980,928 +0.03(+0.15%)
Jun 03, 2013 19.75 19.84 18.78 19.14 14,891,483 -0.13(-0.69%)
May 31, 2013 19.30 19.77 19.24 19.27 14,616,403 -0.13(-0.68%)
May 30, 2013 18.99 19.70 18.99 19.40 15,435,732 +0.49(+2.59%)
May 29, 2013 18.53 18.96 18.44 18.91 10,245,243 +0.22(+1.16%)
May 28, 2013 18.37 18.73 18.34 18.70 10,420,164 +0.49(+2.69%)
May 24, 2013 18.27 18.42 17.94 18.21 5,919,184 -0.18(-0.99%)
May 23, 2013 17.77 18.42 17.70 18.39 7,607,833 +0.45(+2.50%)
May 22, 2013 17.93 18.49 17.68 17.94 13,862,129 +0.01(+0.04%)
May 21, 2013 18.25 18.88 17.61 17.93 29,905,198 -0.82(-4.36%)
May 20, 2013 18.81 19.14 18.51 18.75 11,266,361 -0.06(-0.33%)
May 17, 2013 18.11 18.86 18.10 18.82 8,445,129 +0.70(+3.86%)
May 16, 2013 18.29 18.37 17.98 18.12 5,179,682 -0.35(-1.89%)
May 15, 2013 18.53 18.64 18.10 18.47 7,978,228 +0.76(+4.31%)
May 13, 2013 17.82 17.86 17.56 17.70 4,895,560 -0.04(-0.24%)
May 10, 2013 17.94 17.97 17.47 17.75 5,984,117 -0.16(-0.90%)
May 09, 2013 17.83 18.28 17.80 17.91 6,428,016 +0.06(+0.35%)
May 08, 2013 18.19 18.48 17.76 17.84 8,557,420 -0.43(-2.34%)
May 07, 2013 18.44 18.50 18.19 18.27 5,231,872 -0.15(-0.83%)
May 06, 2013 18.51 18.60 18.12 18.42 6,668,288 -0.13(-0.68%)
May 03, 2013 18.50 18.57 18.24 18.55 7,305,431 +0.18(+0.99%)
May 02, 2013 18.12 18.44 18.07 18.37 6,280,304 +0.25(+1.39%)
May 01, 2013 17.97 18.49 17.79 18.12 10,645,590 -0.06(-0.35%)
Apr 30, 2013 17.98 18.83 17.94 18.18 33,292,388 +1.25(+7.40%)
Apr 29, 2013 16.49 16.93 16.30 16.93 7,561,105 +0.49(+2.98%)
Apr 26, 2013 16.82 16.89 16.37 16.44 6,639,428 -0.45(-2.65%)
Apr 25, 2013 16.63 17.05 16.58 16.89 7,555,405 +0.26(+1.56%)
Apr 24, 2013 16.89 17.05 16.46 16.63 6,427,456 -0.25(-1.49%)
Apr 23, 2013 16.60 17.02 16.52 16.88 8,877,797 +0.31(+1.90%)
Apr 22, 2013 16.19 16.75 16.00 16.56 7,568,083 +0.30(+1.85%)
Apr 19, 2013 16.21 16.49 15.95 16.26 7,212,374 +0.20(+1.22%)
Apr 18, 2013 16.44 16.58 15.93 16.07 8,710,028 -0.29(-1.75%)
Apr 17, 2013 16.37 16.56 16.13 16.35 8,797,706 -0.20(-1.18%)
Apr 16, 2013 16.11 16.60 16.03 16.55 10,507,141 +0.50(+3.14%)
Apr 15, 2013 16.72 16.98 15.77 16.05 16,161,998 -0.80(-4.77%)
Apr 12, 2013 16.84 16.95 16.38 16.85 21,345,948 -0.01(-0.08%)
Apr 11, 2013 17.21 17.42 16.77 16.86 16,899,908 -0.50(-2.86%)
Apr 10, 2013 18.02 18.02 17.07 17.36 20,412,632 -0.64(-3.57%)
Apr 09, 2013 17.95 18.25 17.70 18.00 17,531,466 -0.15(-0.85%)
Apr 08, 2013 17.82 18.39 17.31 18.16 45,325,916 +0.36(+2.00%)
Apr 05, 2013 17.38 17.81 17.00 17.80 36,352,704 +0.22(+1.27%)
Apr 04, 2013 15.19 17.70 15.19 17.58 79,121,576 +2.43(+16.07%)
Apr 03, 2013 15.20 15.44 15.02 15.14 10,864,717 +0.01(+0.05%)
Apr 02, 2013 15.21 15.53 15.09 15.14 10,978,700 -0.03(-0.18%)
Apr 01, 2013 15.48 15.71 15.14 15.16 8,707,465 -0.33(-2.12%)
Mar 28, 2013 15.51 15.76 15.39 15.49 12,669,460 +0.00(+0.00%)
Mar 27, 2013 15.60 15.90 15.23 15.49 15,222,980 -0.38(-2.42%)
Mar 26, 2013 16.16 16.26 15.58 15.88 13,468,376 -0.35(-2.15%)
Mar 25, 2013 16.02 16.41 15.82 16.23 14,000,497 +0.29(+1.84%)
Mar 22, 2013 15.79 16.07 15.27 15.93 22,422,988 +0.22(+1.43%)
Mar 21, 2013 16.05 16.33 15.64 15.71 22,638,762 -0.43(-2.64%)
Mar 20, 2013 15.79 16.41 15.75 16.14 23,534,422 +0.57(+3.69%)
Mar 19, 2013 15.32 15.63 15.22 15.56 16,145,760 +0.20(+1.32%)
Mar 18, 2013 14.73 15.44 14.73 15.36 21,583,872 +0.47(+3.17%)
Mar 15, 2013 15.00 15.13 14.67 14.89 17,418,758 -0.03(-0.23%)
Mar 14, 2013 14.57 14.96 14.52 14.92 13,322,810 +0.37(+2.58%)
Mar 13, 2013 14.12 14.76 14.09 14.55 16,784,602 +0.46(+3.30%)
Mar 12, 2013 14.06 14.30 13.92 14.08 21,890,800 +0.15(+1.05%)
Mar 11, 2013 14.08 14.19 13.87 13.94 28,843,764 -0.06(-0.45%)
Mar 08, 2013 13.49 14.31 13.33 14.00 32,826,520 +0.63(+4.72%)
Mar 07, 2013 13.08 13.42 12.88 13.37 15,207,938 +0.35(+2.72%)
Mar 06, 2013 13.39 13.53 12.35 13.01 38,449,088 +0.24(+1.90%)
Mar 05, 2013 12.50 12.81 12.28 12.77 17,464,898 +0.44(+3.54%)
Mar 04, 2013 11.86 12.58 11.79 12.33 20,423,998 +0.42(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.