Skip to main content

Starbucks Corp (NQ: SBUX )

103.37 +1.17 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 22.87 23.09 22.79 22.95 24,940,104 +0.12(+0.51%)
Feb 27, 2013 22.28 23.00 22.21 22.84 28,811,456 +0.54(+2.42%)
Feb 26, 2013 22.36 22.54 22.12 22.30 25,358,306 +0.03(+0.13%)
Feb 25, 2013 22.76 22.89 22.26 22.27 29,474,842 -0.40(-1.77%)
Feb 22, 2013 22.47 22.68 22.30 22.67 27,451,704 +0.34(+1.54%)
Feb 21, 2013 22.21 22.45 21.98 22.32 33,210,936 +0.02(+0.08%)
Feb 20, 2013 22.85 22.95 22.25 22.31 29,807,014 -0.48(-2.09%)
Feb 19, 2013 22.75 22.85 22.61 22.79 28,105,532 +0.05(+0.20%)
Feb 15, 2013 23.27 23.31 22.67 22.74 43,482,920 -0.51(-2.18%)
Feb 14, 2013 23.24 23.35 23.16 23.25 21,267,100 -0.12(-0.50%)
Feb 13, 2013 23.63 23.63 23.22 23.36 16,782,546 -0.18(-0.76%)
Feb 12, 2013 23.43 23.66 23.41 23.54 20,708,384 +0.05(+0.21%)
Feb 11, 2013 23.65 23.65 23.38 23.49 13,041,674 -0.10(-0.41%)
Feb 08, 2013 23.37 23.71 23.37 23.59 17,077,916 +0.21(+0.91%)
Feb 07, 2013 23.45 23.46 23.08 23.38 21,802,876 -0.08(-0.34%)
Feb 06, 2013 23.39 23.55 23.32 23.45 17,801,046 +0.07(+0.30%)
Feb 04, 2013 23.49 23.64 23.31 23.38 19,013,082 -0.32(-1.35%)
Feb 01, 2013 23.58 23.80 23.58 23.70 23,042,424 +0.31(+1.32%)
Jan 31, 2013 23.30 23.55 23.24 23.40 25,385,478 +0.05(+0.21%)
Jan 30, 2013 23.25 23.43 23.09 23.35 31,537,192 +0.17(+0.72%)
Jan 29, 2013 23.19 23.35 23.05 23.18 29,006,560 -0.18(-0.75%)
Jan 28, 2013 23.70 23.83 23.28 23.35 31,722,372 -0.33(-1.39%)
Jan 25, 2013 23.63 23.88 23.50 23.68 73,873,344 +0.93(+4.10%)
Jan 24, 2013 22.82 22.89 22.54 22.75 56,306,204 +0.05(+0.20%)
Jan 23, 2013 22.88 22.90 22.60 22.70 26,147,786 -0.22(-0.96%)
Jan 22, 2013 22.96 22.96 22.72 22.92 28,700,486 +0.08(+0.33%)
Jan 18, 2013 22.73 22.94 22.57 22.85 31,402,864 +0.13(+0.57%)
Jan 17, 2013 22.84 22.89 22.60 22.72 21,619,514 +0.06(+0.28%)
Jan 16, 2013 22.55 22.69 22.50 22.66 21,394,036 -0.05(-0.24%)
Jan 15, 2013 22.77 22.84 22.38 22.71 31,537,672 -0.08(-0.35%)
Jan 14, 2013 22.97 23.14 22.74 22.79 27,816,324 -0.14(-0.62%)
Jan 11, 2013 22.97 23.03 22.70 22.93 31,908,992 +0.20(+0.86%)
Jan 10, 2013 22.83 23.00 22.64 22.74 34,463,612 -0.04(-0.16%)
Jan 09, 2013 23.30 23.30 22.65 22.77 40,006,532 -0.41(-1.78%)
Jan 08, 2013 23.17 23.23 22.96 23.19 23,059,694 -0.04(-0.18%)
Jan 07, 2013 23.10 23.26 22.93 23.23 20,916,694 +0.01(+0.05%)
Jan 04, 2013 23.15 23.35 23.06 23.22 26,173,212 +0.13(+0.58%)
Jan 03, 2013 22.96 23.18 22.93 23.08 35,189,936 +0.15(+0.67%)
Jan 02, 2013 22.76 22.93 22.62 22.93 31,825,036 +0.57(+2.55%)
Dec 31, 2012 21.85 22.37 21.84 22.36 22,180,810 +0.41(+1.88%)
Dec 28, 2012 22.09 22.21 21.94 21.95 16,290,554 -0.25(-1.13%)
Dec 27, 2012 22.13 22.36 21.97 22.20 21,989,394 +0.05(+0.21%)
Dec 26, 2012 22.35 22.42 22.05 22.15 14,618,178 -0.23(-1.04%)
Dec 24, 2012 22.25 22.51 22.23 22.38 8,169,504 +0.04(+0.17%)
Dec 21, 2012 22.12 22.38 21.92 22.35 53,139,916 -0.25(-1.13%)
Dec 20, 2012 22.73 22.77 22.39 22.60 23,502,016 -0.03(-0.11%)
Dec 19, 2012 22.68 22.87 22.57 22.62 34,150,820 -0.03(-0.13%)
Dec 18, 2012 22.79 22.89 22.63 22.65 36,893,976 -0.10(-0.44%)
Dec 17, 2012 22.31 22.79 22.30 22.75 38,654,624 +0.51(+2.29%)
Dec 14, 2012 22.18 22.41 22.12 22.25 23,162,360 +0.08(+0.34%)
Dec 13, 2012 22.30 22.64 22.07 22.17 34,446,820 -0.18(-0.78%)
Dec 12, 2012 22.29 22.59 22.16 22.35 44,503,144 +0.17(+0.77%)
Dec 11, 2012 22.23 22.30 22.10 22.17 36,007,896 +0.10(+0.43%)
Dec 10, 2012 22.31 22.39 22.01 22.08 35,607,312 -0.28(-1.27%)
Dec 07, 2012 22.27 22.51 22.15 22.36 50,958,532 -0.02(-0.11%)
Dec 06, 2012 21.47 22.45 21.34 22.39 119,604,144 +1.21(+5.73%)
Dec 05, 2012 21.68 21.74 20.66 21.17 66,300,640 -0.14(-0.65%)
Dec 04, 2012 21.53 21.67 21.24 21.31 29,357,730 -0.31(-1.45%)
Nov 30, 2012 21.44 21.68 21.28 21.62 28,778,204 +0.03(+0.14%)
Nov 29, 2012 21.59 21.81 21.47 21.59 30,772,966 +0.18(+0.84%)
Nov 28, 2012 20.92 21.43 20.80 21.42 26,153,062 +0.48(+2.31%)
Nov 27, 2012 21.21 21.45 20.90 20.93 25,907,436 -0.28(-1.34%)
Nov 26, 2012 21.20 21.27 21.05 21.22 18,712,284 -0.13(-0.59%)
Nov 23, 2012 21.07 21.39 21.07 21.34 5,935,893 +0.28(+1.35%)
Nov 21, 2012 20.82 21.11 20.81 21.06 9,703,259 +0.19(+0.90%)
Nov 20, 2012 20.67 20.98 20.61 20.87 13,158,198 +0.13(+0.64%)
Nov 19, 2012 20.42 20.84 20.41 20.74 15,190,959 +0.41(+2.01%)
Nov 16, 2012 20.36 20.43 19.95 20.33 22,314,180 +0.14(+0.68%)
Nov 15, 2012 20.43 20.46 20.08 20.19 18,921,354 -0.17(-0.84%)
Nov 14, 2012 20.84 21.04 20.34 20.36 26,413,754 -0.61(-2.92%)
Nov 13, 2012 21.02 21.27 20.87 20.97 11,780,327 -0.07(-0.32%)
Nov 12, 2012 21.16 21.32 21.03 21.04 11,667,295 -0.12(-0.55%)
Nov 09, 2012 21.15 21.38 21.04 21.16 17,290,256 +0.04(+0.20%)
Nov 08, 2012 21.44 21.48 21.10 21.12 18,592,534 -0.39(-1.83%)
Nov 07, 2012 21.27 21.71 21.21 21.51 23,523,016 +0.04(+0.19%)
Nov 06, 2012 21.14 21.67 21.13 21.47 19,464,010 +0.29(+1.37%)
Nov 05, 2012 21.09 21.29 21.05 21.18 24,392,208 +0.07(+0.33%)
Nov 02, 2012 20.97 21.56 20.92 21.11 66,199,036 +1.75(+9.05%)
Nov 01, 2012 18.99 19.40 18.84 19.35 30,110,738 +0.30(+1.57%)
Oct 31, 2012 19.04 19.18 18.68 19.06 21,512,730 +0.01(+0.07%)
Oct 26, 2012 19.12 19.18 18.84 19.04 52,347,460 -0.16(-0.82%)
Oct 25, 2012 19.13 19.46 19.06 19.20 56,623,840 +0.41(+2.19%)
Oct 24, 2012 18.81 18.90 18.72 18.79 42,016,612 +0.12(+0.64%)
Oct 23, 2012 18.67 18.76 18.38 18.67 54,069,188 -0.30(-1.58%)
Oct 19, 2012 19.48 19.49 18.85 18.97 88,543,248 -0.71(-3.63%)
Oct 18, 2012 20.11 20.16 19.59 19.68 47,418,328 -0.41(-2.03%)
Oct 17, 2012 20.26 20.41 20.06 20.09 35,000,596 -0.24(-1.16%)
Oct 16, 2012 19.94 20.46 19.88 20.33 42,105,252 +0.54(+2.71%)
Oct 15, 2012 19.71 19.85 19.65 19.79 32,728,244 +0.20(+1.04%)
Oct 12, 2012 19.73 19.80 19.53 19.59 41,026,644 +0.01(+0.04%)
Oct 11, 2012 19.60 19.73 19.47 19.58 41,642,304 +0.09(+0.45%)
Oct 10, 2012 19.82 19.85 19.36 19.49 53,097,044 -0.17(-0.84%)
Oct 09, 2012 20.21 20.33 19.62 19.66 58,498,280 -0.59(-2.89%)
Oct 08, 2012 20.20 20.41 20.09 20.24 37,324,012 +0.01(+0.04%)
Oct 05, 2012 20.54 20.60 20.20 20.24 43,156,404 -0.15(-0.73%)
Oct 04, 2012 20.71 20.73 20.24 20.38 59,774,400 -0.16(-0.79%)
Oct 03, 2012 20.61 20.69 20.36 20.55 36,227,100 +0.08(+0.39%)
Oct 02, 2012 20.94 20.94 20.26 20.47 52,654,328 -0.35(-1.69%)
Oct 01, 2012 21.14 21.30 20.72 20.82 37,172,268 -0.23(-1.10%)
Sep 28, 2012 20.99 21.16 20.71 21.05 38,680,104 -0.14(-0.65%)
Sep 27, 2012 20.90 21.20 20.76 21.19 28,307,826 +0.39(+1.88%)
Sep 26, 2012 20.98 21.17 20.68 20.80 33,651,252 -0.18(-0.85%)
Sep 25, 2012 21.30 21.46 20.95 20.98 34,151,296 -0.26(-1.23%)
Sep 24, 2012 21.13 21.35 21.01 21.24 22,321,280 +0.04(+0.18%)
Sep 21, 2012 21.38 21.44 21.18 21.20 43,664,636 -0.05(-0.23%)
Sep 20, 2012 20.68 21.26 20.61 21.25 43,452,188 +0.45(+2.16%)
Sep 19, 2012 20.48 20.93 20.41 20.80 34,389,272 +0.36(+1.75%)
Sep 18, 2012 20.58 20.61 20.38 20.45 41,113,356 -0.17(-0.83%)
Sep 17, 2012 20.74 20.79 20.34 20.62 52,883,636 -0.33(-1.59%)
Sep 14, 2012 21.53 21.59 20.92 20.95 58,211,164 -0.52(-2.44%)
Sep 13, 2012 21.24 21.53 21.12 21.47 27,343,388 +0.23(+1.07%)
Sep 12, 2012 21.17 21.36 21.17 21.24 27,163,700 +0.18(+0.87%)
Sep 11, 2012 21.17 21.29 21.01 21.06 32,411,742 -0.04(-0.20%)
Sep 10, 2012 21.25 21.31 21.02 21.10 33,201,310 -0.14(-0.66%)
Sep 07, 2012 21.16 21.31 21.07 21.24 24,781,030 +0.14(+0.65%)
Sep 06, 2012 20.87 21.17 20.80 21.11 27,370,366 +0.43(+2.09%)
Sep 05, 2012 20.58 21.03 20.55 20.68 31,256,056 +0.12(+0.59%)
Sep 04, 2012 20.53 20.67 20.36 20.55 26,028,728 -0.04(-0.20%)
Aug 31, 2012 20.77 20.78 20.49 20.60 28,586,752 -0.04(-0.20%)
Aug 30, 2012 20.53 20.76 20.51 20.64 38,341,924 +0.22(+1.10%)
Aug 29, 2012 20.53 20.62 20.36 20.41 29,634,048 +0.01(+0.06%)
Aug 27, 2012 20.34 20.47 20.24 20.40 38,755,256 +0.18(+0.90%)
Aug 24, 2012 19.80 20.25 19.52 20.22 43,732,560 +0.33(+1.67%)
Aug 23, 2012 19.99 20.09 19.85 19.89 31,495,478 -0.09(-0.46%)
Aug 22, 2012 19.95 20.06 19.89 19.98 28,464,872 +0.01(+0.06%)
Aug 21, 2012 20.06 20.11 19.91 19.97 34,396,500 +0.02(+0.08%)
Aug 20, 2012 20.03 20.09 19.87 19.95 29,621,522 -0.07(-0.35%)
Aug 17, 2012 20.18 20.18 19.86 20.02 41,162,492 -0.07(-0.37%)
Aug 16, 2012 19.99 20.19 19.78 20.09 46,702,468 +0.12(+0.62%)
Aug 15, 2012 19.41 20.06 19.40 19.97 70,826,888 +0.69(+3.60%)
Aug 14, 2012 19.31 19.38 19.19 19.28 34,039,532 +0.13(+0.69%)
Aug 13, 2012 18.99 19.23 18.88 19.14 40,432,664 +0.22(+1.19%)
Aug 10, 2012 18.79 18.94 18.72 18.92 16,273,098 +0.19(+1.02%)
Aug 09, 2012 18.93 18.96 18.69 18.73 21,891,940 -0.07(-0.40%)
Aug 08, 2012 18.80 18.85 18.64 18.80 20,024,664 -0.01(-0.04%)
Aug 07, 2012 18.19 18.84 18.14 18.81 30,163,088 +0.76(+4.21%)
Aug 06, 2012 18.35 18.35 18.04 18.05 23,979,806 -0.11(-0.59%)
Aug 03, 2012 18.13 18.28 17.95 18.16 29,589,886 +0.31(+1.74%)
Aug 02, 2012 18.03 18.27 17.80 17.85 37,189,696 -0.26(-1.42%)
Aug 01, 2012 18.80 18.82 18.07 18.11 40,413,408 -0.62(-3.31%)
Jul 31, 2012 19.42 19.44 18.65 18.73 36,780,064 -0.66(-3.41%)
Jul 30, 2012 19.62 19.74 19.31 19.39 21,154,484 -0.24(-1.24%)
Jul 27, 2012 19.40 19.93 19.07 19.63 68,855,536 -2.04(-9.42%)
Jul 26, 2012 21.39 21.87 21.25 21.67 34,227,716 +0.83(+3.96%)
Jul 25, 2012 20.88 20.97 20.62 20.85 15,907,940 -0.03(-0.14%)
Jul 24, 2012 20.90 21.16 20.71 20.88 14,603,805 -0.05(-0.24%)
Jul 23, 2012 21.15 21.16 20.51 20.93 25,587,930 -0.56(-2.62%)
Jul 20, 2012 22.05 22.08 21.32 21.49 28,379,122 -0.93(-4.13%)
Jul 19, 2012 22.05 22.45 21.88 22.41 12,605,489 +0.37(+1.69%)
Jul 18, 2012 21.85 22.16 21.62 22.04 13,327,334 -0.18(-0.80%)
Jul 17, 2012 22.04 22.30 21.89 22.22 10,239,862 +0.34(+1.57%)
Jul 16, 2012 22.11 22.27 21.82 21.88 11,266,508 -0.29(-1.32%)
Jul 13, 2012 21.68 22.20 21.57 22.17 13,407,410 +0.38(+1.77%)
Jul 12, 2012 21.34 21.90 21.27 21.79 13,275,812 +0.22(+1.00%)
Jul 11, 2012 21.58 21.66 21.38 21.57 10,518,476 -0.07(-0.34%)
Jul 10, 2012 21.82 21.92 21.53 21.65 12,765,039 -0.02(-0.10%)
Jul 09, 2012 21.41 21.67 21.39 21.67 11,278,437 +0.17(+0.81%)
Jul 06, 2012 21.57 21.59 21.22 21.49 14,624,516 -0.18(-0.82%)
Jul 05, 2012 21.52 21.84 21.49 21.67 10,581,428 +0.19(+0.89%)
Jul 03, 2012 21.70 21.75 21.39 21.48 11,017,737 -0.35(-1.61%)
Jul 02, 2012 22.10 22.10 21.57 21.83 12,416,874 -0.22(-0.99%)
Jun 29, 2012 22.00 22.09 21.85 22.05 20,532,732 +0.51(+2.36%)
Jun 28, 2012 21.72 21.75 21.19 21.54 18,921,136 -0.27(-1.25%)
Jun 27, 2012 22.28 22.37 21.65 21.82 16,945,366 -0.50(-2.22%)
Jun 26, 2012 22.03 22.37 21.92 22.31 11,445,654 +0.27(+1.23%)
Jun 25, 2012 22.40 22.43 21.92 22.04 12,097,134 -0.56(-2.46%)
Jun 22, 2012 22.44 22.63 22.35 22.60 11,066,587 +0.24(+1.05%)
Jun 21, 2012 23.08 23.15 22.33 22.36 14,967,441 -0.65(-2.82%)
Jun 20, 2012 22.87 23.12 22.75 23.01 18,094,030 +0.21(+0.94%)
Jun 19, 2012 22.63 22.97 22.55 22.80 18,174,302 +0.39(+1.74%)
Jun 18, 2012 21.65 22.45 21.61 22.41 19,236,288 +0.68(+3.12%)
Jun 15, 2012 21.41 21.75 21.32 21.73 24,311,994 +0.09(+0.40%)
Jun 14, 2012 21.27 21.70 21.13 21.64 19,355,820 +0.44(+2.07%)
Jun 13, 2012 21.85 22.07 21.10 21.20 25,934,748 -0.73(-3.34%)
Jun 12, 2012 21.92 22.10 21.45 21.94 25,480,428 +0.09(+0.40%)
Jun 11, 2012 22.39 22.40 21.82 21.85 11,812,152 -0.31(-1.42%)
Jun 08, 2012 21.85 22.23 21.67 22.16 15,125,661 +0.06(+0.28%)
Jun 07, 2012 22.36 22.49 22.03 22.10 17,501,228 -0.01(-0.06%)
Jun 06, 2012 21.96 22.17 21.87 22.11 16,901,236 +0.44(+2.02%)
Jun 05, 2012 21.65 21.79 21.35 21.67 27,006,500 -0.62(-2.76%)
Jun 04, 2012 21.50 22.32 21.29 22.29 29,622,632 +0.72(+3.36%)
Jun 01, 2012 21.96 22.36 21.52 21.57 21,104,576 -1.13(-4.99%)
May 31, 2012 22.68 22.78 22.29 22.70 18,201,958 +0.07(+0.29%)
May 30, 2012 22.69 22.80 22.50 22.63 12,587,252 -0.35(-1.53%)
May 29, 2012 22.74 23.10 22.66 22.99 15,695,086 +0.42(+1.87%)
May 25, 2012 22.69 22.77 22.45 22.56 12,296,373 -0.08(-0.37%)
May 24, 2012 23.08 23.32 22.30 22.65 24,466,602 -0.22(-0.96%)
May 23, 2012 22.32 22.94 22.29 22.87 22,334,372 +0.79(+3.60%)
May 22, 2012 22.25 22.50 21.95 22.07 19,050,404 -0.14(-0.61%)
May 21, 2012 21.39 22.22 21.31 22.21 25,020,698 +0.90(+4.21%)
May 18, 2012 21.51 21.99 21.27 21.31 27,496,786 -0.06(-0.27%)
May 17, 2012 22.00 22.00 21.35 21.37 21,713,948 -0.56(-2.55%)
May 16, 2012 22.16 22.35 21.85 21.93 19,124,094 -0.13(-0.60%)
May 15, 2012 22.25 22.37 21.95 22.06 23,914,066 -0.14(-0.61%)
May 14, 2012 22.54 22.58 22.18 22.20 14,259,759 -0.55(-2.44%)
May 11, 2012 22.58 23.05 22.56 22.75 17,485,960 +0.07(+0.29%)
May 10, 2012 22.63 22.98 22.53 22.68 18,257,792 +0.31(+1.39%)
May 09, 2012 22.21 22.69 22.13 22.37 20,833,462 -0.04(-0.17%)
May 08, 2012 22.75 22.79 21.94 22.41 25,085,404 -0.53(-2.33%)
May 07, 2012 22.83 23.08 22.75 22.94 15,288,076 +0.04(+0.16%)
May 04, 2012 23.10 23.20 22.81 22.91 22,148,904 -0.45(-1.92%)
May 03, 2012 23.72 23.77 23.34 23.36 19,896,372 -0.52(-2.19%)
May 02, 2012 23.72 23.97 23.55 23.88 16,877,130 +0.11(+0.45%)
May 01, 2012 23.71 24.09 23.59 23.77 16,089,010 +0.12(+0.51%)
Apr 30, 2012 23.68 23.81 23.46 23.65 22,613,968 -0.02(-0.10%)
Apr 27, 2012 24.02 24.12 23.28 23.68 66,377,756 -1.33(-5.32%)
Apr 26, 2012 24.68 25.21 24.49 25.01 36,127,948 +0.48(+1.95%)
Apr 25, 2012 24.21 24.62 24.06 24.53 17,079,654 +0.60(+2.50%)
Apr 24, 2012 24.31 24.63 23.81 23.93 21,763,994 -0.21(-0.87%)
Apr 23, 2012 24.19 24.26 23.81 24.14 18,436,112 -0.25(-1.01%)
Apr 20, 2012 24.35 24.68 24.33 24.39 19,573,084 +0.14(+0.60%)
Apr 19, 2012 24.90 24.92 24.15 24.25 22,505,564 -0.63(-2.52%)
Apr 18, 2012 24.33 25.04 24.29 24.87 21,987,166 +0.69(+2.85%)
Apr 17, 2012 24.71 24.72 23.99 24.18 37,046,744 -0.41(-1.66%)
Apr 16, 2012 25.53 25.56 24.54 24.59 30,763,614 -0.83(-3.28%)
Apr 13, 2012 24.85 25.55 24.63 25.43 37,054,976 +0.43(+1.72%)
Apr 12, 2012 24.51 25.01 24.33 25.00 29,611,398 +0.55(+2.24%)
Apr 11, 2012 23.65 24.46 23.58 24.45 29,318,390 +1.04(+4.43%)
Apr 10, 2012 23.81 23.88 23.34 23.41 22,016,406 -0.26(-1.11%)
Apr 09, 2012 23.61 23.89 23.55 23.67 15,244,477 -0.31(-1.31%)
Apr 05, 2012 23.55 24.11 23.53 23.99 19,839,828 +0.50(+2.14%)
Apr 04, 2012 23.61 23.77 23.36 23.48 17,160,980 +0.02(+0.09%)
Apr 03, 2012 23.37 23.57 23.27 23.46 14,388,979 +0.10(+0.42%)
Apr 02, 2012 23.10 23.46 23.07 23.36 14,771,521 +0.32(+1.40%)
Mar 30, 2012 23.17 23.19 22.98 23.04 10,885,479 +0.07(+0.29%)
Mar 29, 2012 22.92 23.03 22.52 22.98 16,253,445 -0.12(-0.54%)
Mar 28, 2012 23.18 23.32 22.95 23.10 14,671,698 -0.09(-0.41%)
Mar 27, 2012 23.08 23.28 22.95 23.20 16,276,004 +0.14(+0.63%)
Mar 26, 2012 22.89 23.05 22.75 23.05 15,922,638 +0.23(+1.02%)
Mar 23, 2012 22.88 22.88 22.47 22.82 16,682,095 +0.06(+0.25%)
Mar 22, 2012 22.13 22.78 22.12 22.76 25,943,482 +0.58(+2.59%)
Mar 21, 2012 22.23 22.25 22.06 22.19 10,335,669 +0.03(+0.15%)
Mar 20, 2012 22.07 22.19 21.95 22.15 15,300,287 +0.07(+0.34%)
Mar 19, 2012 21.86 22.09 21.71 22.08 13,867,676 +0.14(+0.64%)
Mar 16, 2012 21.95 22.00 21.80 21.94 29,097,726 +0.06(+0.26%)
Mar 15, 2012 21.79 21.90 21.72 21.88 15,324,326 +0.16(+0.74%)
Mar 14, 2012 21.44 21.81 21.41 21.72 17,875,206 +0.14(+0.65%)
Mar 13, 2012 21.13 21.58 21.08 21.58 22,410,136 +0.51(+2.41%)
Mar 12, 2012 21.42 21.45 21.00 21.07 16,521,634 -0.30(-1.41%)
Mar 09, 2012 21.34 21.63 21.06 21.37 34,416,060 +0.61(+2.92%)
Mar 08, 2012 20.47 20.92 20.47 20.77 20,119,928 +0.36(+1.78%)
Mar 07, 2012 19.97 20.42 19.95 20.40 13,849,628 +0.48(+2.40%)
Mar 06, 2012 20.01 20.22 19.83 19.93 9,953,144 -0.29(-1.45%)
Mar 05, 2012 20.07 20.37 20.07 20.22 10,801,177 +0.06(+0.31%)
Mar 02, 2012 20.10 20.25 20.01 20.16 9,916,946 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.