Skip to main content

Starbucks Corp (NQ: SBUX )

98.76 +0.10 (+0.10%)
Streaming Delayed Price Updated: 10:58 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 40.79 40.80 40.14 40.23 20,119,866 -0.46(-1.12%)
Feb 26, 2015 40.58 40.80 40.49 40.69 15,839,538 +0.12(+0.31%)
Feb 25, 2015 40.15 40.81 40.13 40.56 18,867,836 +0.35(+0.87%)
Feb 24, 2015 40.13 40.45 40.09 40.22 14,727,397 -0.06(-0.14%)
Feb 23, 2015 40.39 40.42 40.06 40.27 13,604,566 +0.03(+0.07%)
Feb 20, 2015 40.22 40.31 40.01 40.24 15,014,611 +0.15(+0.36%)
Feb 19, 2015 40.09 40.36 40.03 40.09 14,196,190 +0.07(+0.18%)
Feb 18, 2015 39.76 40.16 39.59 40.02 15,201,904 +0.42(+1.05%)
Feb 17, 2015 39.49 39.69 39.27 39.60 14,841,725 +0.19(+0.49%)
Feb 13, 2015 39.59 39.59 39.12 39.41 14,197,119 -0.11(-0.27%)
Feb 12, 2015 39.20 39.57 38.77 39.52 16,725,348 +0.45(+1.15%)
Feb 11, 2015 39.23 39.50 39.04 39.07 15,027,624 -0.17(-0.43%)
Feb 10, 2015 38.46 39.32 38.44 39.24 28,976,102 +1.02(+2.66%)
Feb 09, 2015 38.09 38.39 37.93 38.22 16,060,758 -0.08(-0.20%)
Feb 06, 2015 38.52 38.59 38.16 38.30 18,207,428 -0.28(-0.71%)
Feb 05, 2015 38.18 38.63 38.18 38.58 17,657,168 +0.40(+1.06%)
Feb 04, 2015 37.87 38.49 37.87 38.17 26,715,104 +0.09(+0.24%)
Feb 03, 2015 37.86 38.08 37.41 38.08 21,500,168 +0.35(+0.94%)
Feb 02, 2015 37.60 37.77 36.81 37.73 31,808,702 +0.20(+0.53%)
Jan 30, 2015 37.98 38.14 37.47 37.53 23,486,402 -0.65(-1.71%)
Jan 29, 2015 37.74 38.29 37.55 38.18 29,096,328 +0.63(+1.69%)
Jan 28, 2015 38.03 38.41 37.51 37.55 27,900,832 -0.33(-0.87%)
Jan 27, 2015 37.64 38.25 37.50 37.88 25,640,908 +0.09(+0.25%)
Jan 26, 2015 37.77 37.95 37.48 37.78 32,881,056 -0.04(-0.11%)
Jan 23, 2015 37.09 38.03 37.06 37.83 88,874,424 +2.35(+6.62%)
Jan 22, 2015 34.89 35.52 34.68 35.48 55,770,412 +0.62(+1.78%)
Jan 21, 2015 34.75 35.00 34.53 34.86 25,291,076 +0.03(+0.09%)
Jan 20, 2015 34.65 34.93 34.44 34.83 25,044,326 +0.26(+0.76%)
Jan 16, 2015 33.98 34.64 33.87 34.56 21,026,376 +0.44(+1.29%)
Jan 15, 2015 34.56 34.69 33.95 34.12 18,953,030 -0.36(-1.04%)
Jan 14, 2015 34.32 34.64 34.13 34.48 21,668,202 -0.19(-0.56%)
Jan 13, 2015 34.94 35.22 34.36 34.68 25,749,590 +0.27(+0.80%)
Jan 12, 2015 34.43 34.66 34.22 34.40 23,372,124 +0.19(+0.55%)
Jan 09, 2015 34.73 34.95 33.92 34.21 64,268,560 -1.16(-3.27%)
Jan 08, 2015 35.30 35.72 35.17 35.37 30,716,756 +0.56(+1.61%)
Jan 07, 2015 34.19 34.83 34.04 34.81 22,698,578 +0.84(+2.46%)
Jan 06, 2015 34.45 34.47 33.68 33.97 17,875,078 -0.28(-0.81%)
Jan 05, 2015 34.36 34.59 34.08 34.25 27,109,276 -0.67(-1.92%)
Jan 02, 2015 35.22 35.58 34.68 34.92 16,059,677 -0.26(-0.74%)
Dec 31, 2014 35.24 35.73 35.16 35.18 17,784,122 +0.11(+0.32%)
Dec 30, 2014 35.19 35.54 35.07 35.07 12,252,092 -0.25(-0.72%)
Dec 29, 2014 35.01 35.40 34.95 35.32 11,186,733 +0.24(+0.67%)
Dec 26, 2014 34.92 35.33 34.89 35.09 10,612,540 +0.24(+0.69%)
Dec 24, 2014 34.93 35.10 34.81 34.85 6,067,973 -0.07(-0.20%)
Dec 23, 2014 34.95 35.18 34.79 34.92 19,002,474 +0.38(+1.11%)
Dec 22, 2014 34.24 34.54 34.20 34.53 17,687,100 +0.47(+1.38%)
Dec 19, 2014 34.39 34.43 34.05 34.06 40,683,736 -0.25(-0.74%)
Dec 18, 2014 34.97 35.01 33.98 34.31 41,007,448 -0.18(-0.51%)
Dec 17, 2014 33.93 34.55 33.63 34.49 23,699,102 +0.56(+1.66%)
Dec 16, 2014 34.51 34.77 33.92 33.93 32,608,654 -0.75(-2.18%)
Dec 15, 2014 35.28 35.37 34.60 34.68 37,984,892 -1.01(-2.83%)
Dec 12, 2014 35.48 36.00 35.40 35.70 21,372,944 +0.06(+0.16%)
Dec 11, 2014 35.55 36.03 35.44 35.64 23,429,496 +0.20(+0.56%)
Dec 10, 2014 35.55 36.03 35.40 35.44 23,547,040 -0.16(-0.45%)
Dec 09, 2014 35.62 35.71 35.25 35.60 20,350,032 -0.33(-0.92%)
Dec 08, 2014 36.10 36.10 35.63 35.93 27,451,646 +0.10(+0.28%)
Dec 05, 2014 35.37 35.98 35.34 35.83 34,489,356 +0.97(+2.78%)
Dec 04, 2014 34.56 35.29 34.47 34.86 32,648,768 +0.36(+1.04%)
Dec 03, 2014 34.48 34.62 34.33 34.50 26,124,144 +0.04(+0.12%)
Dec 02, 2014 34.60 34.67 34.34 34.46 17,856,420 -0.21(-0.59%)
Dec 01, 2014 34.73 34.95 34.57 34.67 20,121,006 -0.15(-0.44%)
Nov 28, 2014 34.49 35.01 34.48 34.82 15,781,209 +0.65(+1.89%)
Nov 26, 2014 34.35 34.44 34.04 34.17 14,452,310 -0.22(-0.64%)
Nov 25, 2014 34.54 34.70 34.32 34.39 18,933,906 -0.13(-0.38%)
Nov 24, 2014 34.26 34.65 34.18 34.52 21,983,986 +0.33(+0.95%)
Nov 21, 2014 33.93 34.27 33.77 34.20 32,715,936 +0.67(+1.99%)
Nov 20, 2014 33.30 33.72 33.29 33.53 14,662,676 +0.16(+0.49%)
Nov 19, 2014 33.20 33.48 33.19 33.37 12,200,317 +0.11(+0.32%)
Nov 18, 2014 33.29 33.44 33.15 33.26 13,423,334 -0.11(-0.33%)
Nov 17, 2014 33.42 33.65 33.29 33.37 13,757,774 -0.12(-0.37%)
Nov 14, 2014 33.48 33.57 33.33 33.50 14,084,752 +0.10(+0.30%)
Nov 13, 2014 33.53 33.65 33.19 33.40 15,957,525 +0.02(+0.05%)
Nov 12, 2014 33.19 33.45 33.13 33.38 12,389,227 +0.05(+0.15%)
Nov 11, 2014 33.37 33.53 33.12 33.33 12,123,353 +0.03(+0.10%)
Nov 10, 2014 33.29 33.40 33.09 33.29 15,288,644 +0.08(+0.23%)
Nov 07, 2014 33.15 33.35 32.97 33.22 19,317,962 +0.15(+0.44%)
Nov 06, 2014 32.87 33.11 32.73 33.07 14,442,689 +0.34(+1.03%)
Nov 05, 2014 32.88 33.05 32.70 32.73 17,337,690 -0.02(-0.07%)
Nov 04, 2014 32.29 32.85 32.24 32.76 24,402,130 +0.26(+0.80%)
Nov 03, 2014 32.44 32.57 32.23 32.50 24,840,056 +0.23(+0.71%)
Oct 31, 2014 32.13 32.77 31.99 32.27 84,049,176 -0.75(-2.28%)
Oct 30, 2014 32.53 33.07 32.50 33.02 31,355,098 +0.33(+1.02%)
Oct 29, 2014 32.92 33.17 32.55 32.68 20,596,616 -0.22(-0.66%)
Oct 28, 2014 32.60 32.91 32.40 32.90 19,088,460 +0.46(+1.42%)
Oct 27, 2014 32.46 32.62 32.38 32.44 13,543,885 +0.07(+0.21%)
Oct 24, 2014 31.98 32.41 31.75 32.37 17,232,306 +0.41(+1.30%)
Oct 23, 2014 32.09 32.24 31.92 31.96 16,013,137 +0.10(+0.32%)
Oct 22, 2014 31.80 32.02 31.67 31.86 15,150,866 +0.10(+0.32%)
Oct 21, 2014 32.03 32.11 31.66 31.75 28,796,856 -0.15(-0.46%)
Oct 20, 2014 31.43 31.92 31.35 31.90 18,606,506 +0.50(+1.58%)
Oct 17, 2014 31.32 31.56 31.12 31.40 22,436,376 +0.38(+1.24%)
Oct 16, 2014 30.39 31.12 30.22 31.02 22,804,984 +0.11(+0.36%)
Oct 15, 2014 30.76 31.14 30.43 30.91 31,900,282 -0.15(-0.49%)
Oct 14, 2014 30.92 31.42 30.83 31.06 25,748,696 +0.23(+0.76%)
Oct 13, 2014 31.69 31.79 30.75 30.83 29,105,980 -0.97(-3.05%)
Oct 10, 2014 31.71 32.36 31.64 31.80 24,578,706 -0.01(-0.03%)
Oct 09, 2014 32.04 32.38 31.75 31.80 21,879,484 -0.33(-1.04%)
Oct 08, 2014 31.70 32.21 31.44 32.14 15,721,810 +0.52(+1.63%)
Oct 07, 2014 31.98 32.05 31.61 31.62 14,948,998 -0.47(-1.46%)
Oct 06, 2014 32.46 32.55 32.07 32.09 12,196,381 -0.32(-0.98%)
Oct 03, 2014 31.94 32.50 31.93 32.41 19,271,126 +0.61(+1.93%)
Oct 02, 2014 31.77 32.03 31.50 31.79 20,078,128 -0.07(-0.21%)
Oct 01, 2014 32.32 32.41 31.77 31.86 19,013,522 -0.36(-1.13%)
Sep 30, 2014 32.27 32.39 32.03 32.22 18,265,532 +0.08(+0.25%)
Sep 29, 2014 31.83 32.25 31.79 32.14 14,909,186 +0.04(+0.13%)
Sep 26, 2014 31.60 32.12 31.57 32.10 17,937,674 +0.45(+1.42%)
Sep 25, 2014 32.10 32.15 31.64 31.65 18,760,132 -0.51(-1.59%)
Sep 24, 2014 31.83 32.21 31.75 32.16 20,107,636 +0.58(+1.84%)
Sep 23, 2014 31.72 31.97 31.50 31.58 18,123,616 -0.27(-0.86%)
Sep 22, 2014 32.47 32.47 31.74 31.86 18,406,044 -0.63(-1.93%)
Sep 19, 2014 32.44 32.59 32.35 32.48 28,197,808 +0.15(+0.45%)
Sep 18, 2014 32.28 32.41 32.03 32.34 18,799,476 +0.17(+0.52%)
Sep 17, 2014 32.17 32.38 32.07 32.17 17,507,240 +0.11(+0.33%)
Sep 16, 2014 31.96 32.22 31.83 32.06 18,828,984 +0.07(+0.23%)
Sep 15, 2014 32.14 32.17 31.77 31.99 25,399,292 -0.23(-0.73%)
Sep 12, 2014 32.38 32.48 32.00 32.23 34,225,744 -0.28(-0.85%)
Sep 11, 2014 32.87 32.88 32.49 32.50 21,904,308 -0.47(-1.41%)
Sep 10, 2014 32.88 33.05 32.77 32.97 13,860,503 +0.04(+0.12%)
Sep 09, 2014 33.07 33.20 32.87 32.93 11,977,652 -0.23(-0.71%)
Sep 08, 2014 33.20 33.29 33.02 33.17 10,521,486 -0.12(-0.36%)
Sep 05, 2014 32.88 33.29 32.80 33.29 18,797,134 +0.34(+1.02%)
Sep 04, 2014 32.79 33.04 32.78 32.95 13,444,590 +0.16(+0.48%)
Sep 03, 2014 33.12 33.28 32.75 32.79 15,917,121 -0.29(-0.89%)
Sep 02, 2014 33.18 33.30 32.95 33.08 14,510,602 -0.14(-0.42%)
Aug 29, 2014 33.34 33.35 33.10 33.23 10,906,956 +0.00(+0.00%)
Aug 28, 2014 33.22 33.32 33.10 33.23 9,266,252 -0.05(-0.14%)
Aug 27, 2014 33.27 33.42 33.16 33.27 11,483,521 +0.06(+0.17%)
Aug 26, 2014 33.31 33.49 33.20 33.22 12,883,950 -0.08(-0.23%)
Aug 25, 2014 33.15 33.40 33.10 33.29 13,344,827 +0.29(+0.89%)
Aug 22, 2014 32.98 33.14 32.90 33.00 10,629,212 -0.08(-0.25%)
Aug 21, 2014 33.23 33.38 33.05 33.08 11,269,007 -0.24(-0.72%)
Aug 20, 2014 33.31 33.51 33.20 33.32 10,933,653 -0.04(-0.12%)
Aug 19, 2014 33.22 33.39 33.14 33.36 11,491,483 +0.23(+0.68%)
Aug 18, 2014 32.96 33.25 32.96 33.13 15,996,744 +0.29(+0.88%)
Aug 15, 2014 32.97 33.00 32.61 32.84 18,945,608 +0.12(+0.38%)
Aug 14, 2014 33.08 33.09 32.52 32.72 25,508,890 -0.26(-0.80%)
Aug 13, 2014 33.35 33.35 32.94 32.98 16,241,233 -0.25(-0.75%)
Aug 12, 2014 33.25 33.37 33.10 33.23 11,061,987 -0.02(-0.06%)
Aug 11, 2014 33.17 33.41 33.16 33.25 10,569,729 +0.11(+0.32%)
Aug 08, 2014 32.72 33.17 32.67 33.14 13,950,899 +0.39(+1.19%)
Aug 07, 2014 33.02 33.07 32.69 32.76 12,711,589 -0.18(-0.54%)
Aug 06, 2014 32.67 33.07 32.57 32.94 13,899,378 +0.15(+0.44%)
Aug 05, 2014 32.95 33.08 32.64 32.79 15,677,783 -0.20(-0.62%)
Aug 04, 2014 32.88 33.09 32.78 33.00 14,762,442 +0.23(+0.71%)
Aug 01, 2014 32.98 33.15 32.59 32.76 18,322,760 -0.30(-0.90%)
Jul 31, 2014 33.42 33.49 32.99 33.06 19,140,938 -0.52(-1.55%)
Jul 30, 2014 33.62 33.70 33.42 33.58 20,938,484 +0.11(+0.32%)
Jul 29, 2014 33.40 33.73 33.37 33.47 18,647,494 +0.12(+0.37%)
Jul 28, 2014 33.54 33.62 33.27 33.35 18,828,422 -0.16(-0.48%)
Jul 25, 2014 33.37 33.76 33.15 33.51 44,585,272 -0.73(-2.13%)
Jul 24, 2014 33.87 34.32 33.68 34.24 37,899,336 +0.56(+1.66%)
Jul 23, 2014 33.41 33.74 33.37 33.68 15,131,820 +0.17(+0.51%)
Jul 22, 2014 33.34 33.63 33.28 33.51 15,172,236 +0.48(+1.46%)
Jul 21, 2014 33.14 33.17 32.84 33.03 11,798,017 -0.14(-0.42%)
Jul 18, 2014 33.07 33.26 32.88 33.17 15,848,019 +0.30(+0.91%)
Jul 17, 2014 33.25 33.39 32.82 32.87 19,846,798 -0.63(-1.89%)
Jul 16, 2014 33.65 33.65 33.33 33.51 20,243,902 -0.07(-0.20%)
Jul 15, 2014 33.47 33.68 33.39 33.57 19,515,954 +0.14(+0.42%)
Jul 14, 2014 33.61 33.61 33.37 33.43 10,719,489 -0.02(-0.05%)
Jul 11, 2014 33.60 33.62 33.25 33.45 9,961,464 -0.11(-0.32%)
Jul 10, 2014 33.45 33.64 33.28 33.56 11,090,747 -0.26(-0.76%)
Jul 09, 2014 33.43 33.83 33.35 33.81 18,287,044 +0.38(+1.13%)
Jul 08, 2014 33.47 33.58 33.30 33.43 18,332,628 -0.06(-0.17%)
Jul 07, 2014 33.53 33.78 33.45 33.49 17,490,484 -0.16(-0.47%)
Jul 03, 2014 33.36 33.79 33.25 33.65 15,655,341 +0.37(+1.11%)
Jul 02, 2014 33.36 33.37 33.16 33.28 11,243,950 +0.05(+0.14%)
Jul 01, 2014 33.15 33.28 33.02 33.23 18,942,150 +0.30(+0.90%)
Jun 30, 2014 33.24 33.28 32.80 32.93 22,580,948 -0.24(-0.72%)
Jun 27, 2014 33.18 33.34 33.11 33.17 20,370,318 -0.05(-0.15%)
Jun 26, 2014 33.20 33.34 32.97 33.22 16,408,666 -0.03(-0.08%)
Jun 25, 2014 32.79 33.27 32.75 33.25 18,360,356 +0.29(+0.89%)
Jun 24, 2014 32.73 33.09 32.57 32.95 25,641,242 +0.30(+0.91%)
Jun 23, 2014 32.64 32.88 32.42 32.65 11,231,261 +0.06(+0.17%)
Jun 20, 2014 33.04 33.04 32.52 32.60 29,221,298 -0.27(-0.82%)
Jun 19, 2014 32.58 32.98 32.54 32.87 29,500,916 +0.71(+2.21%)
Jun 18, 2014 32.00 32.21 31.75 32.16 13,596,974 +0.11(+0.33%)
Jun 17, 2014 31.93 32.20 31.91 32.05 13,578,176 +0.09(+0.29%)
Jun 16, 2014 31.70 31.99 31.69 31.96 15,883,265 +0.17(+0.54%)
Jun 13, 2014 31.44 31.88 31.29 31.79 18,113,634 +0.31(+0.99%)
Jun 12, 2014 31.79 31.79 31.38 31.48 16,903,520 -0.36(-1.12%)
Jun 11, 2014 31.55 31.86 31.43 31.83 17,648,386 +0.09(+0.27%)
Jun 10, 2014 32.02 32.11 31.63 31.75 15,604,587 -0.31(-0.97%)
Jun 06, 2014 31.94 32.15 31.83 32.06 14,579,633 +0.26(+0.82%)
Jun 05, 2014 31.65 31.98 31.58 31.80 12,189,013 +0.02(+0.07%)
Jun 04, 2014 31.54 31.79 31.34 31.78 15,263,405 +0.21(+0.66%)
Jun 03, 2014 31.37 31.64 31.31 31.57 15,894,544 +0.14(+0.45%)
Jun 02, 2014 31.16 31.52 31.14 31.43 13,924,997 +0.26(+0.83%)
May 30, 2014 31.14 31.28 30.87 31.17 16,164,294 +0.06(+0.18%)
May 29, 2014 31.29 31.31 30.92 31.11 15,151,088 -0.07(-0.22%)
May 28, 2014 31.20 31.31 31.03 31.18 19,291,320 -0.17(-0.53%)
May 27, 2014 30.91 31.40 30.87 31.35 23,733,258 +0.71(+2.33%)
May 23, 2014 30.77 30.86 30.57 30.63 16,839,138 +0.25(+0.81%)
May 22, 2014 29.94 30.54 29.92 30.39 17,293,106 +0.43(+1.42%)
May 21, 2014 30.09 30.11 29.82 29.96 14,308,003 +0.07(+0.24%)
May 20, 2014 30.11 30.17 29.72 29.89 20,442,220 -0.34(-1.11%)
May 19, 2014 30.03 30.27 29.91 30.22 15,848,959 +0.03(+0.11%)
May 16, 2014 29.79 30.23 29.71 30.19 21,840,312 +0.46(+1.56%)
May 15, 2014 29.90 29.93 29.48 29.73 21,440,388 -0.14(-0.46%)
May 14, 2014 30.29 30.30 29.80 29.86 20,172,470 -0.42(-1.39%)
May 13, 2014 30.20 30.36 30.17 30.28 13,635,509 +0.00(+0.01%)
May 12, 2014 30.06 30.32 29.96 30.28 16,982,002 +0.37(+1.22%)
May 09, 2014 29.66 29.92 29.59 29.91 15,562,762 +0.30(+1.02%)
May 08, 2014 29.62 30.00 29.51 29.61 17,696,790 -0.07(-0.23%)
May 07, 2014 29.70 29.79 29.42 29.68 25,752,620 +0.07(+0.23%)
May 06, 2014 30.10 30.14 29.51 29.61 25,675,080 -0.46(-1.53%)
May 05, 2014 29.89 30.13 29.76 30.07 12,939,022 +0.14(+0.45%)
May 02, 2014 30.21 30.33 29.92 29.94 19,589,656 -0.22(-0.73%)
May 01, 2014 30.00 30.19 29.82 30.16 18,674,604 +0.21(+0.71%)
Apr 30, 2014 29.94 30.00 29.73 29.94 17,174,674 -0.01(-0.03%)
Apr 29, 2014 30.18 30.30 29.80 29.95 23,176,282 -0.12(-0.41%)
Apr 28, 2014 30.48 30.54 29.60 30.08 25,313,918 -0.22(-0.73%)
Apr 25, 2014 30.53 30.64 30.08 30.30 42,713,584 +0.15(+0.51%)
Apr 24, 2014 30.33 30.55 29.73 30.14 36,736,500 +0.30(+0.99%)
Apr 23, 2014 30.30 30.30 29.77 29.85 20,946,196 -0.32(-1.07%)
Apr 22, 2014 29.91 30.22 29.82 30.17 20,901,388 +0.28(+0.95%)
Apr 21, 2014 29.81 29.94 29.62 29.88 14,375,747 +0.14(+0.47%)
Apr 17, 2014 29.92 30.27 29.74 29.75 21,805,120 -0.27(-0.90%)
Apr 16, 2014 29.53 30.05 29.33 30.02 26,596,406 +0.81(+2.76%)
Apr 15, 2014 29.66 29.72 28.80 29.21 36,464,816 -0.18(-0.61%)
Apr 14, 2014 29.52 29.70 29.13 29.39 28,714,232 +0.25(+0.84%)
Apr 11, 2014 29.59 29.74 29.12 29.14 38,600,092 -0.63(-2.12%)
Apr 10, 2014 30.84 30.84 29.75 29.77 31,544,290 -0.96(-3.12%)
Apr 09, 2014 30.37 30.82 30.19 30.73 21,356,556 +0.42(+1.40%)
Apr 08, 2014 29.95 30.40 29.89 30.31 25,142,228 +0.45(+1.49%)
Apr 07, 2014 30.19 30.27 29.70 29.86 26,153,974 -0.47(-1.57%)
Apr 04, 2014 31.19 31.33 30.24 30.34 27,613,340 -0.65(-2.11%)
Apr 03, 2014 31.32 31.52 30.88 30.99 16,898,744 -0.25(-0.79%)
Apr 02, 2014 31.53 31.53 31.06 31.24 19,584,940 -0.14(-0.46%)
Apr 01, 2014 31.22 31.79 31.13 31.38 20,614,136 +0.27(+0.86%)
Mar 31, 2014 31.34 31.55 31.03 31.11 18,210,946 -0.14(-0.43%)
Mar 28, 2014 31.08 31.40 30.97 31.25 15,524,751 +0.13(+0.41%)
Mar 27, 2014 30.98 31.36 30.82 31.12 29,893,894 -0.06(-0.19%)
Mar 26, 2014 31.77 31.80 31.17 31.18 19,742,480 -0.45(-1.43%)
Mar 25, 2014 32.41 32.44 31.50 31.64 24,923,842 -0.49(-1.53%)
Mar 24, 2014 32.61 32.70 31.89 32.13 23,628,148 -0.40(-1.23%)
Mar 21, 2014 33.16 33.34 32.49 32.53 42,531,988 -0.11(-0.32%)
Mar 20, 2014 32.35 32.70 32.06 32.63 32,666,878 +0.45(+1.38%)
Mar 19, 2014 31.80 32.79 31.73 32.19 58,919,904 +0.56(+1.76%)
Mar 18, 2014 31.53 31.73 31.40 31.63 14,144,626 +0.18(+0.57%)
Mar 17, 2014 31.72 31.80 31.30 31.45 25,988,888 -0.04(-0.12%)
Mar 14, 2014 31.42 31.75 31.39 31.49 21,137,226 -0.07(-0.22%)
Mar 13, 2014 32.16 32.40 31.39 31.56 26,840,262 -0.51(-1.59%)
Mar 12, 2014 31.61 32.08 31.59 32.07 24,514,428 +0.25(+0.80%)
Mar 11, 2014 31.37 31.98 31.31 31.81 43,263,084 +0.62(+2.00%)
Mar 10, 2014 31.06 31.22 30.86 31.19 20,361,790 +0.21(+0.67%)
Mar 07, 2014 30.95 31.00 30.62 30.98 19,777,384 +0.16(+0.52%)
Mar 06, 2014 30.46 31.09 30.43 30.82 32,457,454 +0.59(+1.95%)
Mar 05, 2014 30.53 30.57 30.05 30.23 22,913,086 -0.15(-0.50%)
Mar 04, 2014 30.29 30.51 30.13 30.39 28,834,038 +0.50(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.