Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 21.54 21.93 20.62 20.81 14,390,154 -0.87(-4.03%)
Feb 27, 2002 22.94 23.04 21.62 21.68 15,633,134 -0.75(-3.36%)
Feb 26, 2002 22.44 22.82 21.84 22.43 17,270,756 +0.48(+2.17%)
Feb 25, 2002 20.46 22.12 20.45 21.96 14,514,691 +1.59(+7.83%)
Feb 22, 2002 20.99 21.23 20.09 20.36 23,416,252 -1.05(-4.91%)
Feb 21, 2002 22.67 22.68 21.39 21.42 13,545,956 -1.57(-6.83%)
Feb 20, 2002 21.46 23.23 21.42 22.99 16,683,369 +1.14(+5.23%)
Feb 19, 2002 22.39 22.63 21.66 21.84 17,896,714 -1.55(-6.63%)
Feb 18, 2002 24.19 24.33 23.15 23.39 36,214,980 +0.00(+0.00%)
Feb 15, 2002 24.19 24.33 23.15 23.39 36,019,728 -1.96(-7.74%)
Feb 14, 2002 25.26 25.88 24.94 25.36 10,118,499 +0.31(+1.24%)
Feb 13, 2002 25.70 26.13 24.80 25.05 11,163,722 -0.33(-1.29%)
Feb 12, 2002 24.47 25.84 24.19 25.37 11,025,892 +0.53(+2.12%)
Feb 11, 2002 23.51 24.88 23.42 24.85 11,320,076 +1.30(+5.53%)
Feb 08, 2002 24.64 24.78 22.61 23.54 16,984,200 -0.93(-3.82%)
Feb 07, 2002 25.33 25.52 24.36 24.48 8,743,027 -0.82(-3.24%)
Feb 06, 2002 25.34 25.73 24.84 25.30 11,241,953 +0.62(+2.50%)
Feb 05, 2002 24.76 24.98 23.71 24.68 13,385,898 -0.24(-0.98%)
Feb 04, 2002 26.10 26.74 24.89 24.93 9,970,645 -1.23(-4.71%)
Feb 01, 2002 26.77 27.06 26.01 26.16 6,245,953 -0.66(-2.45%)
Jan 31, 2002 27.04 27.25 25.92 26.82 8,823,546 +0.12(+0.46%)
Jan 30, 2002 26.51 26.71 25.88 26.69 11,059,451 +0.32(+1.21%)
Jan 29, 2002 27.80 27.88 25.94 26.38 12,544,097 -1.36(-4.90%)
Jan 28, 2002 27.23 27.74 26.96 27.73 8,375,189 +1.03(+3.85%)
Jan 25, 2002 26.39 27.37 26.07 26.71 7,415,387 -0.07(-0.26%)
Jan 24, 2002 26.11 27.04 25.56 26.78 10,277,140 +0.93(+3.58%)
Jan 23, 2002 25.60 26.03 25.09 25.85 8,064,117 +0.48(+1.88%)
Jan 22, 2002 26.27 26.34 25.08 25.37 9,843,274 -0.65(-2.51%)
Jan 21, 2002 25.51 26.21 25.49 26.02 7,298,586 +0.00(+0.00%)
Jan 18, 2002 25.51 26.21 25.49 26.02 7,288,453 -0.49(-1.83%)
Jan 17, 2002 26.46 26.51 25.50 26.51 10,144,213 +0.90(+3.50%)
Jan 16, 2002 26.29 26.46 25.51 25.61 10,114,359 -1.04(-3.90%)
Jan 15, 2002 25.39 26.67 25.37 26.65 16,648,503 +2.28(+9.34%)
Jan 14, 2002 25.67 25.85 24.38 24.38 12,425,770 -1.35(-5.25%)
Jan 11, 2002 27.10 27.11 25.62 25.73 12,531,022 -1.19(-4.42%)
Jan 10, 2002 27.43 27.81 26.68 26.92 9,009,536 -0.37(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.