Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

16.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.330 8.480 8.160 8.320 140,391 +0.10(+1.22%)
Feb 25, 2011 7.930 8.260 7.890 8.220 76,182 +0.31(+3.92%)
Feb 24, 2011 7.750 7.930 7.700 7.910 68,252 +0.21(+2.73%)
Feb 23, 2011 7.730 7.790 7.600 7.700 66,520 +0.02(+0.26%)
Feb 22, 2011 8.010 8.200 7.670 7.680 59,657 -0.47(-5.77%)
Feb 18, 2011 7.900 8.290 7.880 8.150 53,712 +0.34(+4.35%)
Feb 17, 2011 7.850 7.970 7.750 7.810 61,482 -0.03(-0.38%)
Feb 16, 2011 7.760 7.900 7.670 7.840 42,647 +0.16(+2.08%)
Feb 15, 2011 7.830 7.960 7.650 7.680 150,878 -0.16(-2.04%)
Feb 14, 2011 7.490 7.960 7.490 7.840 73,692 +0.34(+4.53%)
Feb 11, 2011 7.480 7.630 7.311 7.500 55,198 -0.06(-0.79%)
Feb 10, 2011 7.070 7.710 7.070 7.560 126,554 +0.45(+6.33%)
Feb 09, 2011 7.070 7.140 7.000 7.110 226,126 +0.00(+0.00%)
Feb 08, 2011 7.120 7.280 7.030 7.110 92,318 -0.05(-0.70%)
Feb 07, 2011 7.150 7.300 7.110 7.160 69,953 +0.00(+0.00%)
Feb 04, 2011 7.250 7.350 7.160 7.160 75,758 -0.12(-1.65%)
Feb 03, 2011 7.260 7.350 7.170 7.280 72,832 +0.03(+0.41%)
Feb 02, 2011 7.280 7.390 7.180 7.250 83,682 -0.06(-0.82%)
Feb 01, 2011 7.240 7.380 7.050 7.310 106,264 +0.11(+1.53%)
Jan 31, 2011 7.240 7.310 7.150 7.200 89,420 +0.01(+0.14%)
Jan 28, 2011 7.470 7.510 7.110 7.190 109,163 -0.32(-4.26%)
Jan 27, 2011 7.500 7.650 7.341 7.510 50,892 +0.02(+0.27%)
Jan 26, 2011 7.250 7.490 7.220 7.490 49,762 +0.22(+3.03%)
Jan 25, 2011 7.160 7.300 7.090 7.270 35,918 +0.03(+0.41%)
Jan 24, 2011 7.180 7.300 7.010 7.240 46,148 +0.09(+1.26%)
Jan 21, 2011 7.290 7.400 7.091 7.150 107,116 -0.05(-0.69%)
Jan 20, 2011 7.620 7.900 7.200 7.200 58,474 -0.51(-6.61%)
Jan 19, 2011 8.340 8.400 7.460 7.710 90,095 -0.66(-7.89%)
Jan 18, 2011 8.330 8.580 8.250 8.370 25,138 -0.02(-0.24%)
Jan 14, 2011 8.320 8.440 8.170 8.390 36,366 +0.09(+1.08%)
Jan 13, 2011 8.190 8.520 8.190 8.300 27,862 +0.04(+0.48%)
Jan 12, 2011 8.140 8.280 8.030 8.260 34,292 +0.26(+3.25%)
Jan 11, 2011 8.240 8.250 7.990 8.000 59,183 -0.16(-1.96%)
Jan 10, 2011 8.060 8.500 8.030 8.160 128,384 +0.01(+0.12%)
Jan 07, 2011 8.240 8.330 7.930 8.150 55,274 -0.06(-0.73%)
Jan 06, 2011 8.320 8.320 7.970 8.210 66,437 -0.08(-0.97%)
Jan 05, 2011 8.300 8.320 8.070 8.290 60,113 -0.02(-0.24%)
Jan 04, 2011 9.000 9.210 8.280 8.310 60,021 -0.65(-7.25%)
Jan 03, 2011 8.610 9.260 8.610 8.960 101,061 +0.49(+5.79%)
Dec 31, 2010 8.710 8.750 8.460 8.470 64,341 -0.28(-3.20%)
Dec 30, 2010 8.890 8.932 8.750 8.750 108,681 -0.12(-1.35%)
Dec 29, 2010 8.900 8.950 8.850 8.870 20,803 +0.02(+0.23%)
Dec 28, 2010 8.900 8.960 8.780 8.850 46,869 -0.06(-0.67%)
Dec 27, 2010 8.890 9.030 8.880 8.910 37,980 -0.01(-0.11%)
Dec 23, 2010 9.060 9.070 8.850 8.920 25,924 -0.15(-1.65%)
Dec 22, 2010 9.240 9.320 8.940 9.070 84,731 -0.12(-1.31%)
Dec 21, 2010 8.990 9.320 8.760 9.190 72,378 +0.22(+2.45%)
Dec 20, 2010 8.750 9.320 8.750 8.970 114,817 +0.24(+2.75%)
Dec 17, 2010 8.550 9.070 8.480 8.730 341,058 +0.20(+2.34%)
Dec 16, 2010 8.030 8.550 7.930 8.530 54,240 +0.51(+6.36%)
Dec 15, 2010 8.000 8.120 7.910 8.020 101,115 +0.03(+0.38%)
Dec 14, 2010 8.000 8.080 7.880 7.990 46,862 +0.04(+0.50%)
Dec 13, 2010 7.920 8.020 7.740 7.950 64,860 +0.03(+0.38%)
Dec 10, 2010 7.720 7.950 7.610 7.920 55,650 +0.22(+2.86%)
Dec 09, 2010 7.730 7.730 7.620 7.700 59,523 +0.02(+0.26%)
Dec 08, 2010 7.720 7.720 7.610 7.680 59,276 -0.01(-0.13%)
Dec 07, 2010 7.790 7.790 7.620 7.690 74,755 -0.03(-0.39%)
Dec 06, 2010 7.650 7.750 7.530 7.720 40,402 +0.03(+0.39%)
Dec 03, 2010 7.650 7.715 7.570 7.690 60,686 -0.02(-0.26%)
Dec 02, 2010 7.780 7.835 7.680 7.710 55,624 -0.05(-0.64%)
Dec 01, 2010 7.870 7.980 7.620 7.760 108,606 +0.08(+1.04%)
Nov 30, 2010 7.660 7.750 7.480 7.680 89,367 -0.10(-1.29%)
Nov 29, 2010 7.510 7.810 7.389 7.780 32,712 +0.22(+2.91%)
Nov 26, 2010 7.610 7.640 7.550 7.560 25,681 -0.08(-1.05%)
Nov 24, 2010 7.370 7.640 7.640 7.640 64,005 +0.36(+4.95%)
Nov 23, 2010 7.210 7.370 7.210 7.280 25,835 -0.07(-0.95%)
Nov 22, 2010 7.150 7.430 7.100 7.350 39,743 +0.15(+2.08%)
Nov 19, 2010 7.200 7.290 7.020 7.200 75,529 +0.01(+0.14%)
Nov 18, 2010 7.050 7.270 7.040 7.190 81,827 +0.25(+3.60%)
Nov 17, 2010 6.980 7.080 6.890 6.940 29,063 -0.04(-0.57%)
Nov 16, 2010 6.880 7.020 6.790 6.980 87,088 +0.05(+0.72%)
Nov 15, 2010 7.130 7.130 6.890 6.930 34,397 -0.16(-2.26%)
Nov 12, 2010 7.040 7.220 6.980 7.090 62,855 -0.06(-0.84%)
Nov 11, 2010 7.200 7.270 7.020 7.150 37,674 -0.15(-2.05%)
Nov 10, 2010 7.120 7.330 7.090 7.300 104,197 +0.20(+2.82%)
Nov 09, 2010 7.280 7.280 7.020 7.100 53,594 -0.15(-2.07%)
Nov 08, 2010 7.210 7.260 7.090 7.250 54,520 -0.02(-0.28%)
Nov 05, 2010 7.710 7.710 7.170 7.270 68,388 -0.39(-5.09%)
Nov 04, 2010 7.190 7.760 7.000 7.660 138,728 +0.65(+9.27%)
Nov 03, 2010 6.810 7.145 6.810 7.010 81,977 +0.19(+2.79%)
Nov 02, 2010 6.850 6.870 6.620 6.820 140,275 -0.03(-0.44%)
Nov 01, 2010 7.320 7.320 6.660 6.850 84,750 -0.45(-6.16%)
Oct 29, 2010 7.480 7.670 7.290 7.300 46,866 -0.20(-2.67%)
Oct 28, 2010 7.470 7.760 7.380 7.500 45,832 +0.13(+1.76%)
Oct 27, 2010 7.460 7.540 7.160 7.370 53,146 -0.38(-4.90%)
Oct 25, 2010 7.660 7.940 7.517 7.750 29,897 +0.16(+2.11%)
Oct 22, 2010 7.640 7.650 7.410 7.590 38,308 +0.08(+1.07%)
Oct 21, 2010 7.590 7.650 7.240 7.510 52,244 -0.01(-0.13%)
Oct 20, 2010 7.510 7.740 7.250 7.520 44,053 +0.09(+1.21%)
Oct 19, 2010 7.440 7.630 7.191 7.430 78,368 -0.12(-1.59%)
Oct 18, 2010 7.440 7.610 7.440 7.550 43,108 +0.16(+2.17%)
Oct 15, 2010 7.310 7.680 7.300 7.390 115,103 +0.21(+2.92%)
Oct 14, 2010 6.910 7.200 6.910 7.180 45,983 +0.24(+3.46%)
Oct 13, 2010 6.810 7.080 6.770 6.940 103,107 +0.16(+2.36%)
Oct 12, 2010 6.910 6.910 6.740 6.780 42,879 -0.14(-2.02%)
Oct 11, 2010 7.100 7.190 6.920 6.920 46,528 -0.19(-2.67%)
Oct 08, 2010 6.930 7.280 6.800 7.110 83,218 +0.20(+2.89%)
Oct 07, 2010 7.010 7.010 6.750 6.910 52,239 -0.01(-0.14%)
Oct 06, 2010 7.110 7.110 6.750 6.920 75,920 -0.19(-2.67%)
Oct 05, 2010 6.720 7.210 6.650 7.110 134,183 +0.48(+7.24%)
Oct 04, 2010 7.100 7.140 6.630 6.630 57,450 -0.50(-7.01%)
Oct 01, 2010 7.280 7.280 6.960 7.130 76,909 -0.06(-0.83%)
Sep 30, 2010 7.170 7.270 6.920 7.190 117,535 +0.10(+1.41%)
Sep 29, 2010 7.070 7.150 6.960 7.090 83,924 -0.03(-0.42%)
Sep 28, 2010 7.275 7.370 6.960 7.120 100,195 -0.12(-1.66%)
Sep 27, 2010 7.450 7.450 7.220 7.240 30,684 -0.21(-2.82%)
Sep 24, 2010 7.290 7.530 7.140 7.450 112,836 +0.30(+4.20%)
Sep 23, 2010 7.390 7.530 7.140 7.150 54,023 -0.33(-4.41%)
Sep 22, 2010 7.490 7.500 7.330 7.480 44,331 -0.07(-0.93%)
Sep 21, 2010 7.580 7.660 7.490 7.550 47,168 -0.06(-0.79%)
Sep 20, 2010 7.490 7.640 7.370 7.610 137,067 +0.12(+1.60%)
Sep 17, 2010 7.530 7.650 7.200 7.490 136,082 -0.21(-2.73%)
Sep 15, 2010 7.650 7.810 7.570 7.700 74,848 +0.03(+0.39%)
Sep 14, 2010 7.640 7.860 7.610 7.670 52,086 -0.02(-0.26%)
Sep 13, 2010 7.530 7.870 7.530 7.690 77,251 +0.23(+3.08%)
Sep 10, 2010 7.380 7.540 7.280 7.460 38,003 +0.15(+2.05%)
Sep 09, 2010 7.540 7.650 7.230 7.310 48,839 -0.10(-1.35%)
Sep 08, 2010 7.330 7.510 7.290 7.410 79,809 +0.10(+1.37%)
Sep 07, 2010 7.770 7.770 7.290 7.310 66,173 -0.49(-6.28%)
Sep 03, 2010 7.680 7.820 7.470 7.800 84,903 +0.23(+3.04%)
Sep 02, 2010 7.750 7.750 7.460 7.570 79,634 -0.22(-2.82%)
Sep 01, 2010 7.570 7.850 7.520 7.790 200,389 +0.37(+4.99%)
Aug 31, 2010 7.290 7.560 7.230 7.420 90,581 +0.13(+1.78%)
Aug 30, 2010 7.730 7.730 7.280 7.290 60,806 -0.47(-6.06%)
Aug 27, 2010 7.470 7.810 7.150 7.760 105,673 +0.42(+5.72%)
Aug 26, 2010 7.530 7.630 7.240 7.340 46,814 -0.17(-2.26%)
Aug 25, 2010 7.160 7.530 7.030 7.510 61,829 +0.27(+3.73%)
Aug 24, 2010 7.240 7.450 7.140 7.240 56,758 -0.15(-2.03%)
Aug 23, 2010 7.660 7.740 7.360 7.390 65,008 -0.23(-3.02%)
Aug 20, 2010 7.710 7.920 7.330 7.620 116,288 -0.13(-1.68%)
Aug 19, 2010 8.220 8.300 7.680 7.750 132,609 -0.53(-6.40%)
Aug 18, 2010 8.420 8.440 8.180 8.280 44,874 -0.13(-1.55%)
Aug 17, 2010 8.450 8.770 8.340 8.410 97,860 +0.03(+0.36%)
Aug 16, 2010 7.720 8.440 7.720 8.380 102,793 +0.59(+7.57%)
Aug 13, 2010 8.110 8.110 7.650 7.790 75,763 -0.36(-4.42%)
Aug 12, 2010 7.550 8.330 7.550 8.150 97,811 +0.44(+5.71%)
Aug 11, 2010 8.060 8.160 7.690 7.710 111,858 -0.56(-6.77%)
Aug 10, 2010 8.530 8.530 8.250 8.270 80,659 -0.40(-4.61%)
Aug 09, 2010 8.380 8.750 8.310 8.670 81,708 +0.38(+4.58%)
Aug 06, 2010 8.380 8.460 7.970 8.290 79,648 -0.27(-3.15%)
Aug 05, 2010 9.200 9.200 8.260 8.560 161,209 -1.11(-11.48%)
Aug 04, 2010 9.050 9.860 9.050 9.670 84,669 +0.71(+7.92%)
Aug 03, 2010 8.920 9.300 8.880 8.960 40,621 -0.03(-0.33%)
Aug 02, 2010 9.020 9.240 8.800 8.990 175,633 +0.11(+1.24%)
Jul 30, 2010 8.740 8.980 8.670 8.880 222,535 -0.04(-0.45%)
Jul 29, 2010 8.790 9.030 8.680 8.920 91,499 +0.20(+2.29%)
Jul 28, 2010 8.860 8.880 8.605 8.720 128,110 -0.14(-1.58%)
Jul 27, 2010 9.270 9.310 8.840 8.860 104,714 -0.31(-3.38%)
Jul 26, 2010 9.460 9.582 9.060 9.170 113,012 -0.23(-2.45%)
Jul 23, 2010 8.670 9.430 8.670 9.400 87,253 +0.66(+7.55%)
Jul 22, 2010 8.060 8.900 8.000 8.740 119,308 +0.84(+10.63%)
Jul 21, 2010 8.160 8.250 7.880 7.900 76,028 -0.20(-2.47%)
Jul 20, 2010 7.730 8.120 7.650 8.100 92,329 +0.24(+3.05%)
Jul 19, 2010 7.950 8.000 7.680 7.860 92,364 -0.08(-1.01%)
Jul 16, 2010 8.680 8.680 7.920 7.940 121,369 -0.85(-9.67%)
Jul 15, 2010 8.960 9.010 8.530 8.790 63,834 +0.02(+0.23%)
Jul 14, 2010 8.710 9.010 8.700 8.770 42,177 -0.01(-0.11%)
Jul 13, 2010 8.580 8.840 8.465 8.780 125,598 +0.37(+4.40%)
Jul 12, 2010 8.600 8.660 8.380 8.410 46,517 -0.22(-2.55%)
Jul 09, 2010 8.720 8.770 8.520 8.630 72,773 -0.11(-1.26%)
Jul 08, 2010 8.600 8.780 8.370 8.740 148,218 +0.24(+2.82%)
Jul 07, 2010 8.380 8.570 8.110 8.500 126,133 +0.16(+1.92%)
Jul 06, 2010 8.640 8.750 8.280 8.340 86,024 -0.13(-1.53%)
Jul 02, 2010 8.770 8.770 8.420 8.470 71,743 -0.19(-2.19%)
Jul 01, 2010 9.040 9.060 8.550 8.660 88,365 -0.33(-3.67%)
Jun 30, 2010 9.250 9.380 8.960 8.990 121,615 -0.24(-2.60%)
Jun 29, 2010 9.320 9.460 9.120 9.230 131,282 -0.13(-1.39%)
Jun 25, 2010 8.810 9.390 8.780 9.360 344,971 +0.63(+7.22%)
Jun 24, 2010 8.500 8.970 8.500 8.730 58,817 +0.15(+1.75%)
Jun 23, 2010 8.500 8.850 8.360 8.580 55,082 +0.04(+0.47%)
Jun 22, 2010 8.900 9.130 8.500 8.540 58,189 -0.30(-3.39%)
Jun 21, 2010 8.860 9.260 8.740 8.840 93,725 +0.13(+1.49%)
Jun 18, 2010 8.570 8.750 8.210 8.710 165,768 +0.21(+2.47%)
Jun 17, 2010 8.450 8.610 8.150 8.500 323,868 +0.13(+1.55%)
Jun 16, 2010 8.340 8.520 8.280 8.370 45,834 -0.05(-0.59%)
Jun 15, 2010 8.090 8.460 7.910 8.420 79,264 +0.42(+5.25%)
Jun 14, 2010 8.180 8.350 7.890 8.000 67,094 -0.09(-1.11%)
Jun 11, 2010 7.870 8.100 7.790 8.090 47,283 +0.11(+1.38%)
Jun 10, 2010 7.790 8.000 7.520 7.980 62,336 +0.32(+4.18%)
Jun 09, 2010 7.900 7.900 7.560 7.660 104,896 -0.13(-1.67%)
Jun 08, 2010 7.940 7.990 7.650 7.790 104,546 -0.08(-1.02%)
Jun 07, 2010 7.800 8.030 7.650 7.870 139,872 +0.10(+1.29%)
Jun 04, 2010 8.290 8.420 7.730 7.770 129,024 -0.82(-9.55%)
Jun 03, 2010 8.300 8.620 8.150 8.590 169,546 +0.17(+2.02%)
Jun 02, 2010 8.120 8.620 8.010 8.420 107,565 +0.33(+4.08%)
Jun 01, 2010 8.390 8.550 8.050 8.090 103,509 -0.42(-4.94%)
May 28, 2010 8.830 8.820 8.480 8.510 77,417 -0.32(-3.62%)
May 27, 2010 8.530 8.860 8.360 8.830 131,471 +0.53(+6.39%)
May 26, 2010 8.460 8.655 8.240 8.300 108,803 -0.10(-1.19%)
May 25, 2010 8.570 8.660 8.300 8.400 68,454 -0.41(-4.65%)
May 24, 2010 8.840 9.030 8.700 8.810 58,942 -0.05(-0.56%)
May 21, 2010 9.020 9.030 8.630 8.860 149,224 -0.37(-4.01%)
May 20, 2010 9.260 9.740 9.160 9.230 239,818 -0.62(-6.29%)
May 19, 2010 9.890 10.07 9.750 9.850 94,254 -0.05(-0.51%)
May 18, 2010 10.34 10.50 9.820 9.900 86,352 -0.27(-2.65%)
May 17, 2010 9.580 10.24 9.440 10.17 89,282 +0.65(+6.83%)
May 14, 2010 9.770 9.770 9.280 9.520 81,338 -0.35(-3.55%)
May 13, 2010 9.770 10.10 9.690 9.870 76,131 +0.03(+0.30%)
May 12, 2010 9.250 9.860 9.220 9.840 71,605 +0.63(+6.84%)
May 11, 2010 9.080 9.320 8.970 9.210 68,162 +0.00(+0.00%)
May 10, 2010 9.060 9.280 8.980 9.210 124,345 +0.30(+3.37%)
May 07, 2010 9.160 9.420 8.720 8.910 130,845 -0.26(-2.84%)
May 06, 2010 9.620 9.900 8.260 9.170 123,037 -0.50(-5.17%)
May 05, 2010 9.920 10.02 9.620 9.670 76,245 -0.22(-2.22%)
May 04, 2010 10.09 10.09 9.770 9.890 71,699 -0.34(-3.32%)
May 03, 2010 10.06 10.24 9.540 10.23 103,986 +0.21(+2.10%)
Apr 30, 2010 10.96 10.96 10.02 10.02 125,430 -0.97(-8.83%)
Apr 29, 2010 10.87 11.03 10.55 10.99 77,898 +0.20(+1.85%)
Apr 28, 2010 10.65 10.99 10.57 10.79 36,191 +0.25(+2.37%)
Apr 27, 2010 10.37 11.00 10.36 10.54 69,939 +0.14(+1.35%)
Apr 26, 2010 10.42 10.55 10.29 10.40 73,787 -0.07(-0.67%)
Apr 23, 2010 10.76 10.76 10.40 10.47 119,481 -0.31(-2.88%)
Apr 22, 2010 10.30 10.84 10.22 10.78 63,375 +0.35(+3.36%)
Apr 21, 2010 10.34 10.44 10.02 10.43 94,747 +0.14(+1.36%)
Apr 20, 2010 10.30 10.30 10.05 10.29 99,930 +0.07(+0.68%)
Apr 19, 2010 10.31 10.52 10.01 10.22 63,927 -0.12(-1.16%)
Apr 16, 2010 10.47 10.61 10.31 10.34 94,993 -0.14(-1.34%)
Apr 15, 2010 10.41 10.58 10.41 10.48 46,741 +0.09(+0.87%)
Apr 14, 2010 10.10 10.40 10.01 10.39 38,514 +0.31(+3.08%)
Apr 13, 2010 10.09 10.11 9.890 10.08 31,984 +0.00(+0.00%)
Apr 12, 2010 10.04 10.23 10.02 10.08 69,516 +0.01(+0.10%)
Apr 09, 2010 10.49 10.51 10.00 10.07 68,488 -0.45(-4.28%)
Apr 08, 2010 10.37 10.73 10.32 10.52 91,991 +0.09(+0.86%)
Apr 07, 2010 10.27 10.66 10.26 10.43 109,619 +0.12(+1.16%)
Apr 06, 2010 10.16 10.61 10.07 10.31 107,942 +0.05(+0.49%)
Apr 05, 2010 10.03 10.26 9.990 10.26 43,104 +0.25(+2.50%)
Apr 01, 2010 10.16 10.01 10.01 10.01 106,600 -0.10(-0.99%)
Mar 31, 2010 10.34 10.49 10.07 10.11 243,692 -0.30(-2.88%)
Mar 30, 2010 10.30 10.44 10.14 10.41 120,457 +0.16(+1.56%)
Mar 29, 2010 10.20 10.31 10.06 10.25 81,689 +0.10(+0.99%)
Mar 26, 2010 10.17 10.35 10.06 10.15 59,643 +0.00(+0.00%)
Mar 25, 2010 10.28 10.47 10.05 10.15 79,566 -0.08(-0.78%)
Mar 24, 2010 10.53 10.63 10.17 10.23 174,970 -0.34(-3.22%)
Mar 23, 2010 10.83 10.83 10.26 10.57 86,860 -0.22(-2.04%)
Mar 22, 2010 10.28 10.83 10.03 10.79 103,058 +0.39(+3.75%)
Mar 19, 2010 9.880 10.41 9.485 10.40 304,154 +0.59(+6.01%)
Mar 18, 2010 9.630 9.930 9.630 9.810 20,776 -0.02(-0.20%)
Mar 17, 2010 9.730 9.990 9.650 9.830 34,456 +0.09(+0.92%)
Mar 16, 2010 9.660 9.740 9.580 9.740 21,891 +0.09(+0.93%)
Mar 15, 2010 9.555 9.750 9.500 9.650 49,601 -0.14(-1.43%)
Mar 12, 2010 9.850 9.850 9.540 9.790 41,111 -0.04(-0.41%)
Mar 11, 2010 9.790 9.950 9.690 9.830 47,102 -0.06(-0.61%)
Mar 10, 2010 9.690 10.02 9.690 9.890 61,234 +0.17(+1.75%)
Mar 09, 2010 9.720 9.950 9.540 9.720 77,030 -0.01(-0.10%)
Mar 08, 2010 10.13 10.13 9.490 9.730 253,316 -0.37(-3.66%)
Mar 05, 2010 9.770 10.10 9.770 10.10 119,299 +0.39(+4.02%)
Mar 04, 2010 9.900 9.950 9.670 9.710 78,585 -0.14(-1.42%)
Mar 03, 2010 10.00 10.05 9.840 9.850 91,471 -0.15(-1.50%)
Mar 02, 2010 9.890 10.05 9.790 10.00 131,982 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.