Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acres Commercial Realty Corp (NY: ACR )

13.66 +0.07 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.400 9.910 9.400 9.720 11,516 +0.30(+3.18%)
Mar 30, 2023 9.820 9.820 9.330 9.420 18,108 -0.40(-4.07%)
Mar 29, 2023 9.950 9.950 9.630 9.820 13,532 -0.06(-0.61%)
Mar 28, 2023 9.810 10.05 9.810 9.880 7,005 -0.03(-0.30%)
Mar 27, 2023 9.950 10.17 9.820 9.910 37,039 -0.03(-0.30%)
Mar 24, 2023 9.710 9.940 9.670 9.940 51,718 +0.09(+0.91%)
Mar 23, 2023 9.800 9.870 9.745 9.850 13,221 +0.00(+0.00%)
Mar 22, 2023 9.800 9.952 9.800 9.850 4,308 +0.13(+1.34%)
Mar 21, 2023 9.620 9.820 9.600 9.720 20,291 +0.29(+3.08%)
Mar 20, 2023 8.870 9.600 8.843 9.430 38,532 +0.74(+8.52%)
Mar 17, 2023 8.800 8.940 8.660 8.690 11,076 +0.16(+1.88%)
Mar 16, 2023 8.410 8.565 8.410 8.530 13,217 +0.14(+1.67%)
Mar 15, 2023 8.440 8.680 8.340 8.390 14,416 -0.47(-5.30%)
Mar 14, 2023 8.740 9.120 8.610 8.860 14,122 +0.17(+1.96%)
Mar 13, 2023 8.450 8.800 8.090 8.690 26,892 -0.06(-0.69%)
Mar 10, 2023 9.250 9.280 8.300 8.750 29,093 -0.28(-3.10%)
Mar 09, 2023 9.450 9.450 9.030 9.030 4,149 -0.42(-4.44%)
Mar 08, 2023 9.430 9.500 9.330 9.450 7,664 +0.14(+1.50%)
Mar 07, 2023 9.520 9.540 9.230 9.310 8,825 -0.33(-3.38%)
Mar 06, 2023 9.430 9.680 9.110 9.636 21,701 +0.27(+2.84%)
Mar 03, 2023 9.530 9.590 9.260 9.370 18,625 -0.19(-1.99%)
Mar 02, 2023 9.550 9.760 9.549 9.560 10,011 -0.05(-0.52%)
Mar 01, 2023 9.521 9.730 9.521 9.610 15,111 -0.09(-0.93%)
Feb 28, 2023 9.500 9.760 9.500 9.700 11,762 +0.19(+2.00%)
Feb 27, 2023 9.740 9.740 9.400 9.510 14,643 -0.11(-1.14%)
Feb 24, 2023 9.710 9.770 9.500 9.620 7,752 -0.19(-1.94%)
Feb 23, 2023 9.660 9.810 9.650 9.810 9,444 +0.21(+2.19%)
Feb 22, 2023 9.300 9.600 9.130 9.600 18,597 +0.23(+2.45%)
Feb 21, 2023 9.500 9.500 9.320 9.370 10,453 -0.15(-1.58%)
Feb 17, 2023 9.360 9.590 9.360 9.520 12,161 +0.15(+1.60%)
Feb 16, 2023 9.540 9.660 9.370 9.370 3,537 -0.28(-2.85%)
Feb 15, 2023 9.600 9.700 9.600 9.645 6,689 +0.01(+0.05%)
Feb 14, 2023 9.450 9.679 9.450 9.640 6,670 +0.18(+1.90%)
Feb 13, 2023 9.290 9.540 9.237 9.460 12,624 +0.17(+1.83%)
Feb 10, 2023 9.190 9.320 9.190 9.290 4,306 +0.01(+0.11%)
Feb 09, 2023 9.140 9.335 9.110 9.280 4,506 +0.06(+0.65%)
Feb 08, 2023 9.080 9.240 9.080 9.220 7,173 +0.06(+0.66%)
Feb 07, 2023 9.330 9.520 9.145 9.160 21,826 -0.29(-3.07%)
Feb 06, 2023 9.474 9.474 9.283 9.450 6,968 -0.13(-1.36%)
Feb 03, 2023 9.220 9.790 9.220 9.580 16,308 -0.07(-0.73%)
Feb 02, 2023 9.640 9.680 9.515 9.650 9,530 +0.08(+0.84%)
Feb 01, 2023 9.545 9.662 9.500 9.570 6,212 +0.12(+1.27%)
Jan 31, 2023 9.300 9.450 9.260 9.450 9,400 +0.17(+1.78%)
Jan 30, 2023 9.420 9.471 9.180 9.285 13,224 -0.14(-1.44%)
Jan 27, 2023 9.320 9.430 9.262 9.420 3,412 +0.17(+1.84%)
Jan 26, 2023 10.00 10.00 8.890 9.250 33,223 -0.72(-7.27%)
Jan 25, 2023 9.900 9.975 9.900 9.975 1,278 +0.08(+0.86%)
Jan 24, 2023 9.830 9.910 9.800 9.890 2,697 +0.05(+0.51%)
Jan 23, 2023 9.800 9.930 9.710 9.840 6,764 +0.03(+0.31%)
Jan 20, 2023 9.710 9.837 9.710 9.810 6,372 -0.03(-0.34%)
Jan 19, 2023 9.970 9.970 9.844 9.844 8,019 -0.12(-1.17%)
Jan 18, 2023 9.910 9.966 9.900 9.960 6,229 -0.04(-0.40%)
Jan 17, 2023 9.750 10.00 9.690 10.00 11,375 +0.32(+3.31%)
Jan 13, 2023 9.600 9.700 9.482 9.680 8,507 +0.21(+2.22%)
Jan 12, 2023 9.450 9.540 9.310 9.470 10,908 +0.08(+0.85%)
Jan 11, 2023 9.280 9.400 9.040 9.390 6,883 +0.03(+0.32%)
Jan 10, 2023 9.150 9.410 9.150 9.360 5,053 +0.22(+2.41%)
Jan 09, 2023 8.960 9.170 8.960 9.140 5,460 +0.18(+2.01%)
Jan 06, 2023 9.150 9.150 8.960 8.960 6,719 -0.14(-1.54%)
Jan 05, 2023 8.880 9.100 8.820 9.100 8,921 +0.22(+2.48%)
Jan 04, 2023 8.410 8.919 8.280 8.880 10,076 +0.48(+5.71%)
Jan 03, 2023 8.410 8.420 8.359 8.400 13,714 +0.14(+1.69%)
Dec 30, 2022 8.100 8.260 8.082 8.260 9,473 +0.16(+1.98%)
Dec 29, 2022 7.989 8.140 7.989 8.100 10,386 +0.15(+1.89%)
Dec 28, 2022 8.060 8.060 7.890 7.950 13,772 -0.01(-0.13%)
Dec 27, 2022 7.780 8.045 7.780 7.960 17,708 +0.21(+2.71%)
Dec 23, 2022 7.780 8.190 7.700 7.750 64,629 +0.25(+3.33%)
Dec 22, 2022 8.800 8.890 7.230 7.500 57,084 -1.34(-15.16%)
Dec 21, 2022 9.000 9.070 8.840 8.840 21,891 -0.21(-2.32%)
Dec 20, 2022 9.140 9.140 9.010 9.050 12,197 -0.03(-0.33%)
Dec 19, 2022 8.890 9.150 8.890 9.080 8,186 -0.03(-0.33%)
Dec 16, 2022 9.110 9.224 9.110 9.110 14,142 -0.13(-1.41%)
Dec 15, 2022 9.120 9.400 9.120 9.240 8,711 +0.12(+1.32%)
Dec 14, 2022 9.304 9.540 9.105 9.120 19,590 -0.32(-3.39%)
Dec 13, 2022 9.250 9.480 9.200 9.440 5,750 +0.10(+1.02%)
Dec 12, 2022 9.290 9.460 9.184 9.345 18,047 -0.04(-0.48%)
Dec 09, 2022 9.220 9.390 9.210 9.390 5,403 +0.07(+0.75%)
Dec 08, 2022 9.660 9.660 9.320 9.320 6,325 -0.22(-2.31%)
Dec 07, 2022 9.500 9.694 9.500 9.540 5,525 -0.04(-0.42%)
Dec 06, 2022 9.720 9.850 9.560 9.580 7,869 -0.19(-1.94%)
Dec 05, 2022 9.940 9.940 9.760 9.770 6,264 -0.18(-1.81%)
Dec 02, 2022 9.840 10.10 9.810 9.950 5,896 +0.01(+0.10%)
Dec 01, 2022 9.830 10.00 9.810 9.940 2,556 +0.08(+0.81%)
Nov 30, 2022 9.890 9.959 9.790 9.860 8,387 -0.14(-1.39%)
Nov 29, 2022 10.04 10.04 9.935 9.999 10,309 +0.03(+0.29%)
Nov 28, 2022 9.980 10.02 9.740 9.970 5,271 -0.15(-1.53%)
Nov 25, 2022 10.11 10.20 10.04 10.12 1,942 -0.11(-1.03%)
Nov 23, 2022 10.00 10.23 10.00 10.23 11,344 +0.32(+3.23%)
Nov 22, 2022 10.28 10.45 9.910 9.910 21,910 -0.39(-3.79%)
Nov 21, 2022 10.00 10.39 9.989 10.30 16,594 +0.30(+3.00%)
Nov 18, 2022 9.740 10.00 9.740 10.00 4,804 +0.05(+0.50%)
Nov 17, 2022 9.850 10.15 9.850 9.950 8,033 -0.13(-1.29%)
Nov 16, 2022 10.13 10.13 10.08 10.08 1,024 -0.03(-0.30%)
Nov 15, 2022 10.20 10.20 10.11 10.11 6,812 +0.00(+0.00%)
Nov 14, 2022 10.14 10.15 10.10 10.11 4,919 -0.03(-0.29%)
Nov 11, 2022 9.743 10.20 9.743 10.14 4,962 +0.29(+2.94%)
Nov 10, 2022 9.860 10.24 9.850 9.850 12,653 +0.15(+1.55%)
Nov 09, 2022 9.710 9.770 9.670 9.700 12,261 -0.13(-1.32%)
Nov 08, 2022 9.910 9.910 9.640 9.830 15,736 -0.15(-1.50%)
Nov 07, 2022 10.00 10.07 9.910 9.980 7,942 -0.07(-0.70%)
Nov 04, 2022 10.26 10.36 9.900 10.05 15,572 -0.23(-2.24%)
Nov 03, 2022 10.15 10.28 10.00 10.28 9,071 +0.09(+0.88%)
Nov 02, 2022 10.05 10.27 10.05 10.19 14,135 -0.14(-1.36%)
Nov 01, 2022 10.68 10.68 10.26 10.33 17,648 -0.35(-3.28%)
Oct 31, 2022 10.15 10.72 10.14 10.68 31,385 +0.50(+4.91%)
Oct 28, 2022 9.600 10.24 9.580 10.18 38,226 +0.60(+6.26%)
Oct 27, 2022 9.190 9.686 9.190 9.580 38,664 +0.48(+5.27%)
Oct 26, 2022 8.880 9.340 8.880 9.100 15,309 +0.23(+2.59%)
Oct 25, 2022 8.630 8.900 8.630 8.870 7,027 +0.16(+1.84%)
Oct 24, 2022 8.500 8.710 8.500 8.710 7,469 +0.18(+2.11%)
Oct 21, 2022 8.300 8.590 8.180 8.530 11,222 +0.28(+3.39%)
Oct 20, 2022 8.120 8.420 8.120 8.250 11,813 +0.01(+0.12%)
Oct 19, 2022 8.400 8.628 8.240 8.240 12,510 -0.19(-2.25%)
Oct 18, 2022 8.510 8.520 8.340 8.430 8,686 +0.09(+1.08%)
Oct 17, 2022 8.280 8.469 8.280 8.340 11,700 +0.09(+1.09%)
Oct 14, 2022 8.590 8.635 8.250 8.250 5,612 -0.39(-4.47%)
Oct 13, 2022 8.514 8.670 8.514 8.636 2,767 -0.14(-1.64%)
Oct 12, 2022 8.710 8.800 8.711 8.780 6,551 -0.09(-1.01%)
Oct 11, 2022 8.520 9.020 8.500 8.870 17,186 +0.35(+4.11%)
Oct 10, 2022 8.570 8.710 8.520 8.520 13,468 -0.01(-0.12%)
Oct 07, 2022 8.740 8.761 8.530 8.530 10,914 -0.22(-2.51%)
Oct 06, 2022 8.900 8.983 8.745 8.750 11,150 -0.16(-1.80%)
Oct 05, 2022 8.860 8.970 8.820 8.910 13,184 +0.05(+0.56%)
Oct 04, 2022 8.810 8.980 8.750 8.860 16,216 +0.31(+3.63%)
Oct 03, 2022 8.150 8.640 7.990 8.550 13,639 +0.40(+4.91%)
Sep 30, 2022 8.250 8.329 8.150 8.150 5,912 -0.20(-2.40%)
Sep 29, 2022 8.410 8.410 8.120 8.350 7,371 -0.10(-1.18%)
Sep 28, 2022 8.550 8.653 8.450 8.450 13,239 -0.16(-1.86%)
Sep 27, 2022 8.680 8.860 8.510 8.610 14,699 +0.01(+0.12%)
Sep 26, 2022 8.750 9.325 8.560 8.600 42,278 -0.10(-1.15%)
Sep 23, 2022 9.050 9.051 8.600 8.700 17,606 -0.47(-5.13%)
Sep 22, 2022 9.290 9.290 9.162 9.170 4,189 -0.19(-2.03%)
Sep 21, 2022 9.420 9.463 9.360 9.360 4,907 +0.06(+0.65%)
Sep 20, 2022 9.169 9.360 9.169 9.300 5,235 -0.06(-0.64%)
Sep 19, 2022 9.350 9.410 9.250 9.360 5,864 +0.16(+1.74%)
Sep 16, 2022 9.260 9.420 9.200 9.200 74,508 -0.21(-2.23%)
Sep 15, 2022 9.520 9.520 9.410 9.410 5,899 -0.01(-0.11%)
Sep 14, 2022 9.730 9.730 9.360 9.420 15,386 -0.18(-1.87%)
Sep 13, 2022 9.580 9.782 9.580 9.600 8,128 +0.00(+0.00%)
Sep 12, 2022 9.540 9.680 9.540 9.600 8,903 -0.04(-0.41%)
Sep 09, 2022 9.580 9.689 9.580 9.640 5,639 +0.04(+0.42%)
Sep 08, 2022 9.520 9.710 9.520 9.600 5,909 -0.04(-0.41%)
Sep 07, 2022 9.600 9.640 9.600 9.640 5,921 -0.06(-0.62%)
Sep 06, 2022 9.660 9.740 9.460 9.700 19,946 +0.00(+0.00%)
Sep 02, 2022 9.700 9.780 9.650 9.700 8,462 -0.04(-0.41%)
Sep 01, 2022 9.690 9.740 9.670 9.740 4,957 +0.03(+0.31%)
Aug 31, 2022 9.910 9.910 9.700 9.710 10,020 -0.22(-2.22%)
Aug 30, 2022 10.07 10.07 9.810 9.930 21,881 -0.07(-0.70%)
Aug 29, 2022 10.37 10.37 9.900 10.00 28,150 -0.33(-3.19%)
Aug 26, 2022 10.10 10.48 9.980 10.33 31,862 +0.00(+0.00%)
Aug 25, 2022 10.00 10.40 10.00 10.33 10,832 +0.46(+4.66%)
Aug 24, 2022 9.850 9.910 9.758 9.870 14,587 +0.14(+1.44%)
Aug 23, 2022 9.470 9.840 9.470 9.730 13,645 +0.16(+1.67%)
Aug 22, 2022 9.500 9.600 9.450 9.570 8,929 -0.09(-0.93%)
Aug 19, 2022 9.920 9.920 9.610 9.660 4,269 -0.26(-2.62%)
Aug 18, 2022 9.730 10.06 9.730 9.920 4,960 +0.13(+1.33%)
Aug 17, 2022 10.23 10.28 9.790 9.790 11,239 -0.40(-3.93%)
Aug 16, 2022 10.31 10.45 10.19 10.19 20,724 +0.02(+0.20%)
Aug 15, 2022 9.740 10.42 9.740 10.17 32,263 +0.46(+4.74%)
Aug 12, 2022 9.500 9.730 9.400 9.710 16,962 +0.28(+2.97%)
Aug 11, 2022 9.400 9.503 9.370 9.430 9,835 +0.03(+0.32%)
Aug 10, 2022 9.390 9.520 9.250 9.400 72,799 +0.12(+1.29%)
Aug 09, 2022 9.370 9.370 9.265 9.280 35,928 -0.03(-0.32%)
Aug 08, 2022 9.310 9.580 9.270 9.310 157,317 +0.01(+0.11%)
Aug 05, 2022 8.430 9.400 8.430 9.300 171,678 +1.00(+12.05%)
Aug 04, 2022 8.270 8.394 8.210 8.300 10,277 +0.02(+0.24%)
Aug 03, 2022 8.225 8.580 8.225 8.280 24,354 -0.07(-0.84%)
Aug 02, 2022 8.310 8.380 8.240 8.350 6,050 +0.04(+0.48%)
Aug 01, 2022 8.364 8.364 8.310 8.310 10,403 +0.00(+0.00%)
Jul 29, 2022 8.250 8.355 8.250 8.310 22,937 +0.12(+1.47%)
Jul 28, 2022 8.360 8.370 8.090 8.190 80,324 -0.18(-2.15%)
Jul 27, 2022 8.360 8.445 8.300 8.370 10,494 +0.07(+0.84%)
Jul 26, 2022 8.120 8.340 8.070 8.300 38,867 +0.24(+2.98%)
Jul 25, 2022 8.100 8.120 8.050 8.060 15,635 +0.06(+0.75%)
Jul 22, 2022 8.050 8.050 7.990 8.000 4,370 +0.05(+0.63%)
Jul 21, 2022 7.790 7.950 7.790 7.950 10,167 +0.08(+1.02%)
Jul 20, 2022 8.000 8.020 7.785 7.870 34,932 -0.20(-2.48%)
Jul 19, 2022 8.100 8.100 8.041 8.070 11,494 +0.04(+0.50%)
Jul 18, 2022 7.840 8.030 7.780 8.030 15,333 +0.18(+2.29%)
Jul 15, 2022 7.890 7.980 7.820 7.850 9,594 -0.04(-0.51%)
Jul 14, 2022 8.120 8.130 7.870 7.890 17,971 -0.38(-4.59%)
Jul 13, 2022 8.180 8.310 8.100 8.270 9,347 -0.05(-0.60%)
Jul 12, 2022 8.180 8.360 8.175 8.320 7,319 +0.06(+0.73%)
Jul 11, 2022 8.370 8.390 8.260 8.260 12,435 -0.19(-2.25%)
Jul 08, 2022 8.340 8.480 8.270 8.450 22,501 +0.06(+0.72%)
Jul 07, 2022 8.340 8.420 8.280 8.390 6,263 +0.12(+1.45%)
Jul 06, 2022 8.450 8.450 8.250 8.270 14,150 -0.11(-1.31%)
Jul 05, 2022 8.590 8.590 8.350 8.380 7,865 -0.27(-3.12%)
Jul 01, 2022 8.290 8.700 8.240 8.650 7,500 +0.46(+5.62%)
Jun 30, 2022 8.180 8.190 8.100 8.190 17,373 +0.03(+0.37%)
Jun 29, 2022 8.360 8.357 8.100 8.160 10,086 -0.34(-4.00%)
Jun 28, 2022 8.610 8.610 8.340 8.500 14,038 -0.06(-0.70%)
Jun 27, 2022 8.320 8.580 8.320 8.560 19,848 +0.20(+2.39%)
Jun 24, 2022 8.310 8.480 8.290 8.360 20,251 +0.02(+0.24%)
Jun 23, 2022 8.350 8.380 8.160 8.340 15,607 -0.12(-1.42%)
Jun 22, 2022 8.530 8.530 8.310 8.460 16,744 -0.04(-0.47%)
Jun 21, 2022 8.390 8.540 8.390 8.500 23,578 +0.06(+0.71%)
Jun 17, 2022 8.110 8.440 8.110 8.440 29,328 +0.22(+2.68%)
Jun 16, 2022 8.470 8.537 8.150 8.220 37,978 -0.48(-5.52%)
Jun 15, 2022 8.030 8.750 8.030 8.700 26,358 +0.28(+3.33%)
Jun 14, 2022 8.510 8.585 8.390 8.420 29,506 -0.13(-1.52%)
Jun 13, 2022 9.700 9.700 8.450 8.550 51,793 -1.08(-11.21%)
Jun 10, 2022 9.740 9.785 9.620 9.630 30,475 -0.16(-1.63%)
Jun 09, 2022 9.800 10.00 9.750 9.790 27,275 -0.07(-0.71%)
Jun 08, 2022 9.830 9.986 9.830 9.860 24,104 +0.06(+0.61%)
Jun 07, 2022 10.01 10.01 9.800 9.800 42,871 +0.00(+0.00%)
Jun 06, 2022 9.750 9.970 9.750 9.800 137,790 -0.11(-1.11%)
Jun 03, 2022 9.830 9.990 9.830 9.910 13,521 +0.10(+1.02%)
Jun 02, 2022 9.740 9.931 9.740 9.810 41,173 -0.03(-0.30%)
Jun 01, 2022 9.930 9.930 9.740 9.840 26,063 -0.01(-0.10%)
May 31, 2022 9.840 10.10 9.770 9.850 98,849 +0.05(+0.51%)
May 27, 2022 9.740 9.850 9.726 9.800 49,680 +0.01(+0.10%)
May 26, 2022 9.700 9.945 9.640 9.790 75,387 +0.08(+0.82%)
May 25, 2022 9.850 10.15 9.640 9.710 69,861 -0.04(-0.41%)
May 24, 2022 9.650 10.05 9.545 9.750 36,412 +0.10(+1.04%)
May 23, 2022 9.670 10.00 9.520 9.650 32,974 -0.13(-1.33%)
May 20, 2022 10.25 10.25 9.550 9.780 72,084 -0.80(-7.56%)
May 19, 2022 10.77 10.80 10.58 10.58 11,592 -0.32(-2.94%)
May 18, 2022 10.99 11.29 10.88 10.90 18,777 -0.30(-2.68%)
May 17, 2022 10.91 11.25 10.82 11.20 21,783 +0.23(+2.10%)
May 16, 2022 10.96 11.12 10.93 10.97 10,601 -0.06(-0.54%)
May 13, 2022 11.00 11.05 10.95 11.03 12,511 +0.04(+0.36%)
May 12, 2022 11.19 11.19 10.93 10.99 12,924 -0.22(-1.96%)
May 11, 2022 11.19 11.39 10.89 11.21 18,618 -0.11(-0.97%)
May 10, 2022 12.51 12.51 11.32 11.32 25,181 -0.08(-0.70%)
May 09, 2022 11.68 11.68 11.29 11.40 41,082 -0.45(-3.80%)
May 06, 2022 11.72 11.96 11.72 11.85 9,362 +0.18(+1.54%)
May 05, 2022 11.79 12.07 11.62 11.67 10,461 -0.23(-1.93%)
May 04, 2022 12.24 12.24 11.81 11.90 17,175 +0.05(+0.42%)
May 03, 2022 11.48 11.89 11.40 11.85 13,549 +0.45(+3.95%)
May 02, 2022 11.50 11.69 11.40 11.40 9,943 -0.08(-0.70%)
Apr 29, 2022 11.75 11.77 11.33 11.48 12,402 -0.22(-1.88%)
Apr 28, 2022 12.01 12.01 11.63 11.70 11,866 -0.06(-0.51%)
Apr 27, 2022 12.03 12.03 11.76 11.76 5,532 -0.17(-1.42%)
Apr 26, 2022 12.11 12.12 11.87 11.93 8,399 -0.27(-2.21%)
Apr 25, 2022 12.52 12.52 12.10 12.20 16,187 -0.32(-2.56%)
Apr 22, 2022 12.71 12.83 12.43 12.52 18,153 -0.20(-1.57%)
Apr 21, 2022 13.07 13.12 12.72 12.72 11,138 -0.28(-2.15%)
Apr 20, 2022 12.78 13.08 12.78 13.00 10,711 +0.29(+2.28%)
Apr 19, 2022 12.81 12.98 12.71 12.71 11,888 -0.03(-0.24%)
Apr 18, 2022 12.73 12.93 12.73 12.74 8,192 -0.14(-1.09%)
Apr 14, 2022 12.90 13.26 12.78 12.88 27,846 -0.06(-0.50%)
Apr 13, 2022 12.72 12.95 12.71 12.95 6,903 +0.21(+1.61%)
Apr 12, 2022 12.85 12.96 12.72 12.74 31,967 -0.13(-1.01%)
Apr 11, 2022 13.07 13.07 12.84 12.87 7,425 -0.11(-0.85%)
Apr 08, 2022 12.78 13.08 12.78 12.98 10,320 +0.12(+0.93%)
Apr 07, 2022 13.25 13.25 12.85 12.86 18,874 -0.30(-2.28%)
Apr 06, 2022 13.21 13.33 13.08 13.16 19,347 -0.21(-1.57%)
Apr 05, 2022 13.36 13.50 13.16 13.37 38,555 -0.06(-0.45%)
Apr 04, 2022 13.40 13.54 13.33 13.43 16,864 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.