Skip to main content

Sony Group Corp ADR (NY: SONY )

86.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 89.47 90.62 89.45 90.35 1,225,504 +1.34(+1.50%)
Mar 30, 2023 88.41 89.24 88.26 89.02 1,182,837 +1.72(+1.97%)
Mar 29, 2023 86.36 87.44 86.17 87.30 962,949 +2.04(+2.39%)
Mar 28, 2023 85.55 86.10 85.18 85.26 660,469 -0.81(-0.95%)
Mar 27, 2023 86.55 86.84 85.77 86.07 852,328 -0.88(-1.02%)
Mar 24, 2023 87.72 87.85 86.39 86.96 1,114,601 -0.74(-0.84%)
Mar 23, 2023 87.74 88.83 87.13 87.69 941,493 +0.82(+0.95%)
Mar 22, 2023 88.33 88.49 86.86 86.87 791,116 -1.92(-2.16%)
Mar 21, 2023 88.50 89.11 88.13 88.79 709,479 +0.94(+1.07%)
Mar 20, 2023 86.95 88.58 86.76 87.84 1,108,378 +1.89(+2.20%)
Mar 17, 2023 86.68 86.90 85.62 85.95 820,604 +0.13(+0.15%)
Mar 16, 2023 83.96 85.91 83.66 85.83 879,191 +2.63(+3.16%)
Mar 15, 2023 82.86 83.21 81.82 83.19 699,134 -1.69(-1.99%)
Mar 14, 2023 84.31 84.88 84.03 84.88 720,134 -0.12(-0.14%)
Mar 13, 2023 84.46 85.78 83.90 85.00 803,749 +0.79(+0.94%)
Mar 10, 2023 85.63 85.63 83.79 84.21 902,143 -1.79(-2.08%)
Mar 09, 2023 87.26 87.96 85.79 85.99 610,812 -1.49(-1.70%)
Mar 08, 2023 87.30 87.68 87.01 87.48 624,845 +0.79(+0.92%)
Mar 07, 2023 87.70 88.07 86.57 86.69 1,198,960 +0.73(+0.84%)
Mar 06, 2023 86.24 87.23 85.83 85.96 722,007 +0.78(+0.92%)
Mar 03, 2023 83.72 85.35 83.72 85.18 742,230 +2.38(+2.88%)
Mar 02, 2023 82.49 82.83 81.90 82.80 688,754 -0.29(-0.35%)
Mar 01, 2023 83.35 83.64 82.87 83.08 549,286 +0.05(+0.06%)
Feb 28, 2023 83.13 83.79 82.90 83.03 516,723 +0.23(+0.28%)
Feb 27, 2023 83.35 83.93 82.80 82.81 719,106 +0.64(+0.77%)
Feb 24, 2023 82.17 82.58 81.60 82.17 874,038 +0.03(+0.04%)
Feb 23, 2023 82.60 82.70 81.50 82.14 574,987 +0.20(+0.24%)
Feb 22, 2023 82.24 82.43 81.73 81.94 432,342 -0.75(-0.91%)
Feb 21, 2023 83.25 83.64 82.52 82.70 789,256 -1.81(-2.14%)
Feb 17, 2023 85.05 85.05 83.84 84.50 850,277 -2.46(-2.83%)
Feb 16, 2023 86.85 87.80 86.75 86.97 682,842 -0.87(-1.00%)
Feb 15, 2023 87.13 87.86 86.88 87.84 590,784 -0.91(-1.03%)
Feb 14, 2023 88.50 89.09 88.02 88.76 510,204 -0.30(-0.33%)
Feb 13, 2023 88.16 89.16 87.89 89.05 507,434 -0.48(-0.53%)
Feb 10, 2023 89.21 90.12 89.11 89.53 512,622 +0.00(+0.00%)
Feb 09, 2023 91.00 91.45 89.40 89.53 476,014 -0.30(-0.33%)
Feb 08, 2023 90.17 90.88 89.63 89.83 666,949 -0.94(-1.04%)
Feb 07, 2023 89.90 91.16 89.54 90.77 929,879 +1.24(+1.39%)
Feb 06, 2023 90.27 90.28 88.94 89.53 986,220 -2.99(-3.23%)
Feb 03, 2023 92.96 94.13 92.41 92.52 1,062,388 -0.67(-0.71%)
Feb 02, 2023 91.40 94.61 91.22 93.19 1,624,330 +4.22(+4.75%)
Feb 01, 2023 88.31 89.52 87.70 88.96 969,895 +0.09(+0.10%)
Jan 31, 2023 88.32 89.13 88.29 88.88 794,012 +0.13(+0.15%)
Jan 30, 2023 88.71 89.28 88.45 88.75 707,651 -1.27(-1.41%)
Jan 27, 2023 88.90 90.41 88.75 90.02 859,541 +1.47(+1.66%)
Jan 26, 2023 88.32 88.59 87.52 88.55 606,876 -0.42(-0.47%)
Jan 25, 2023 88.38 89.10 88.15 88.96 579,445 +0.24(+0.27%)
Jan 24, 2023 89.40 99.25 77.20 88.73 697,663 +0.40(+0.45%)
Jan 23, 2023 87.55 88.61 87.42 88.33 612,777 -0.38(-0.43%)
Jan 20, 2023 87.82 88.76 87.56 88.71 544,647 +1.31(+1.50%)
Jan 19, 2023 87.70 88.21 86.99 87.40 854,161 +1.28(+1.49%)
Jan 18, 2023 87.42 87.71 86.04 86.11 712,657 -0.08(-0.09%)
Jan 17, 2023 85.72 87.15 85.72 86.19 896,586 +1.00(+1.18%)
Jan 13, 2023 83.64 85.36 83.61 85.19 1,001,006 -0.32(-0.37%)
Jan 12, 2023 84.10 85.59 83.79 85.51 1,119,892 +1.77(+2.11%)
Jan 11, 2023 83.38 83.95 83.24 83.74 725,335 +2.20(+2.69%)
Jan 10, 2023 80.91 81.62 80.58 81.54 800,668 -0.54(-0.65%)
Jan 09, 2023 81.15 82.80 81.10 82.08 919,862 +1.22(+1.51%)
Jan 06, 2023 78.71 81.11 78.58 80.86 902,585 +3.86(+5.02%)
Jan 05, 2023 77.27 77.60 76.80 76.99 543,908 -0.30(-0.39%)
Jan 04, 2023 77.48 77.88 76.98 77.29 597,988 +1.14(+1.50%)
Jan 03, 2023 76.65 77.17 75.89 76.15 664,962 +0.37(+0.49%)
Dec 30, 2022 75.08 75.82 74.94 75.78 416,421 -0.41(-0.53%)
Dec 29, 2022 75.24 76.32 75.23 76.19 578,328 +1.83(+2.46%)
Dec 28, 2022 75.51 75.75 74.32 74.36 643,337 -0.69(-0.91%)
Dec 27, 2022 75.71 75.79 74.90 75.05 708,740 -1.39(-1.82%)
Dec 23, 2022 76.43 76.71 75.68 76.44 622,037 +0.17(+0.22%)
Dec 22, 2022 76.55 76.55 75.70 76.27 688,810 -0.65(-0.84%)
Dec 21, 2022 76.99 77.19 76.52 76.91 631,420 -0.08(-0.10%)
Dec 20, 2022 76.96 77.77 76.76 76.99 790,974 -0.19(-0.24%)
Dec 19, 2022 77.80 78.09 76.86 77.18 1,000,961 -0.68(-0.87%)
Dec 16, 2022 77.49 78.38 77.35 77.86 622,801 -0.30(-0.38%)
Dec 15, 2022 79.85 80.12 77.95 78.16 629,371 -2.54(-3.15%)
Dec 14, 2022 81.69 82.11 80.07 80.70 661,442 +0.24(+0.30%)
Dec 13, 2022 81.76 82.51 80.00 80.46 782,023 +0.80(+1.01%)
Dec 12, 2022 79.53 79.67 78.98 79.66 899,888 -0.20(-0.25%)
Dec 09, 2022 78.96 80.41 78.96 79.85 1,022,713 +1.18(+1.50%)
Dec 08, 2022 77.92 78.87 77.38 78.67 1,041,325 +0.15(+0.19%)
Dec 07, 2022 78.62 78.88 78.16 78.52 482,047 -0.43(-0.54%)
Dec 06, 2022 80.36 80.36 78.41 78.95 723,291 -2.13(-2.62%)
Dec 05, 2022 81.29 82.06 80.83 81.08 1,055,032 -1.17(-1.43%)
Dec 02, 2022 82.22 82.55 81.37 82.25 710,998 -1.14(-1.37%)
Dec 01, 2022 82.36 83.64 82.33 83.39 832,799 +0.86(+1.05%)
Nov 30, 2022 80.57 82.55 79.78 82.53 943,922 +0.83(+1.02%)
Nov 29, 2022 81.29 82.25 81.28 81.69 754,502 +0.06(+0.07%)
Nov 28, 2022 82.79 83.62 81.47 81.63 1,127,671 -0.72(-0.87%)
Nov 25, 2022 82.24 83.23 82.24 82.35 419,603 +0.69(+0.84%)
Nov 23, 2022 80.98 81.68 80.70 81.66 663,901 +0.95(+1.18%)
Nov 22, 2022 80.31 80.81 79.97 80.71 629,306 +2.14(+2.72%)
Nov 21, 2022 78.61 79.20 78.42 78.57 725,666 -1.29(-1.62%)
Nov 18, 2022 80.39 80.56 79.58 79.86 374,419 -0.44(-0.54%)
Nov 17, 2022 78.94 80.35 78.48 80.30 612,558 -0.31(-0.38%)
Nov 16, 2022 81.12 81.12 80.34 80.61 856,976 -1.53(-1.86%)
Nov 15, 2022 83.30 83.53 82.00 82.14 919,165 +0.26(+0.32%)
Nov 14, 2022 82.26 82.73 81.78 81.88 630,097 -0.67(-0.81%)
Nov 11, 2022 81.86 82.65 81.06 82.55 1,143,990 +2.57(+3.22%)
Nov 10, 2022 77.82 80.03 77.71 79.97 1,409,121 +4.99(+6.65%)
Nov 09, 2022 75.75 76.09 74.78 74.99 774,768 -1.32(-1.73%)
Nov 08, 2022 76.20 78.33 75.66 76.31 1,603,531 +1.30(+1.74%)
Nov 07, 2022 74.11 75.01 73.92 75.01 1,866,169 +0.90(+1.22%)
Nov 04, 2022 73.07 75.01 73.02 74.10 1,406,867 +2.44(+3.41%)
Nov 03, 2022 70.55 71.85 70.05 71.66 1,264,444 +0.75(+1.06%)
Nov 02, 2022 72.40 73.09 70.90 70.90 2,013,685 -2.62(-3.57%)
Nov 01, 2022 70.14 73.90 70.10 73.53 3,496,273 +6.50(+9.69%)
Oct 31, 2022 66.74 67.22 66.23 67.03 1,012,190 -0.38(-0.56%)
Oct 28, 2022 66.38 67.43 66.27 67.41 736,633 +0.98(+1.48%)
Oct 27, 2022 66.80 67.52 66.27 66.42 574,744 -0.46(-0.68%)
Oct 26, 2022 66.41 67.73 66.33 66.88 723,955 +0.08(+0.12%)
Oct 25, 2022 65.66 66.91 65.60 66.80 843,156 +2.09(+3.22%)
Oct 24, 2022 64.49 64.93 63.68 64.71 932,939 +0.10(+0.15%)
Oct 21, 2022 63.52 64.64 62.93 64.61 1,016,036 +0.31(+0.48%)
Oct 20, 2022 64.29 65.51 64.03 64.31 515,774 +0.10(+0.15%)
Oct 19, 2022 64.44 65.14 63.86 64.21 730,000 -0.64(-0.98%)
Oct 18, 2022 65.39 65.52 64.28 64.84 958,844 -0.81(-1.24%)
Oct 17, 2022 64.64 65.91 64.64 65.66 903,412 +1.85(+2.90%)
Oct 14, 2022 65.46 65.75 63.73 63.81 745,828 -0.93(-1.44%)
Oct 13, 2022 61.39 65.26 61.32 64.74 954,601 +1.99(+3.17%)
Oct 12, 2022 63.08 63.40 62.68 62.76 791,445 -0.99(-1.56%)
Oct 11, 2022 64.55 64.84 63.49 63.75 890,737 -1.44(-2.21%)
Oct 10, 2022 65.88 65.98 64.61 65.19 748,147 -0.78(-1.19%)
Oct 07, 2022 67.04 67.49 65.76 65.98 809,870 -0.99(-1.48%)
Oct 06, 2022 67.50 67.94 66.77 66.97 865,296 -0.20(-0.30%)
Oct 05, 2022 66.78 67.61 66.28 67.17 639,243 -0.63(-0.92%)
Oct 04, 2022 67.30 68.02 66.98 67.79 1,152,050 +2.07(+3.14%)
Oct 03, 2022 65.03 66.07 64.87 65.73 1,757,501 +2.10(+3.29%)
Sep 30, 2022 63.92 65.00 63.51 63.63 930,185 -1.01(-1.57%)
Sep 29, 2022 65.52 65.62 64.08 64.64 862,653 -1.65(-2.49%)
Sep 28, 2022 64.90 66.59 64.90 66.30 1,562,755 +1.09(+1.67%)
Sep 27, 2022 65.90 66.28 64.75 65.21 1,043,913 -0.80(-1.21%)
Sep 26, 2022 66.69 67.31 65.86 66.01 920,560 -1.71(-2.53%)
Sep 23, 2022 67.81 68.03 67.08 67.72 742,263 -0.94(-1.37%)
Sep 22, 2022 69.52 69.92 68.32 68.66 777,580 -0.52(-0.76%)
Sep 21, 2022 70.15 70.75 69.19 69.19 665,544 -1.25(-1.77%)
Sep 20, 2022 70.59 71.06 70.04 70.43 636,573 -1.30(-1.81%)
Sep 19, 2022 70.58 71.80 70.48 71.73 594,901 +0.59(+0.83%)
Sep 16, 2022 71.06 71.83 70.92 71.14 652,466 +0.02(+0.03%)
Sep 15, 2022 71.51 72.66 70.89 71.12 787,027 -0.18(-0.25%)
Sep 14, 2022 71.38 71.79 70.77 71.29 521,599 +0.03(+0.04%)
Sep 13, 2022 73.26 73.26 71.20 71.26 594,494 -3.57(-4.77%)
Sep 12, 2022 74.59 75.20 74.38 74.84 511,195 +0.24(+0.32%)
Sep 09, 2022 74.34 74.90 74.28 74.60 516,028 +1.18(+1.60%)
Sep 08, 2022 73.80 74.13 72.83 73.42 932,680 -0.31(-0.42%)
Sep 07, 2022 72.69 73.96 72.29 73.73 852,766 -0.86(-1.15%)
Sep 06, 2022 75.43 75.55 74.26 74.59 648,007 -1.84(-2.41%)
Sep 02, 2022 77.50 78.04 76.12 76.43 511,924 -1.63(-2.09%)
Sep 01, 2022 78.23 78.35 77.23 78.06 526,775 -0.47(-0.59%)
Aug 31, 2022 79.94 80.08 78.51 78.53 653,159 -1.38(-1.72%)
Aug 30, 2022 81.25 81.37 79.62 79.90 464,113 -0.59(-0.74%)
Aug 29, 2022 80.20 81.10 80.04 80.50 569,732 -0.37(-0.45%)
Aug 26, 2022 83.96 84.13 80.75 80.86 917,376 -3.51(-4.16%)
Aug 25, 2022 82.97 84.38 82.78 84.38 573,405 +1.09(+1.31%)
Aug 24, 2022 82.64 83.69 82.63 83.29 429,906 +0.14(+0.17%)
Aug 23, 2022 83.35 84.15 82.71 83.15 424,702 -1.20(-1.42%)
Aug 22, 2022 85.33 85.34 84.13 84.35 702,930 -1.48(-1.73%)
Aug 19, 2022 86.25 86.47 85.42 85.83 606,210 -0.15(-0.17%)
Aug 18, 2022 85.64 86.49 85.64 85.98 356,589 -0.28(-0.32%)
Aug 17, 2022 86.25 86.97 85.55 86.26 648,866 +1.04(+1.22%)
Aug 16, 2022 85.24 85.59 84.39 85.22 494,853 -0.80(-0.93%)
Aug 15, 2022 85.87 86.36 85.58 86.02 346,347 +0.12(+0.14%)
Aug 12, 2022 85.28 85.92 84.98 85.90 390,693 +0.97(+1.14%)
Aug 11, 2022 85.10 85.76 84.55 84.93 690,624 +0.48(+0.57%)
Aug 10, 2022 83.63 84.70 83.57 84.45 617,512 +1.79(+2.17%)
Aug 09, 2022 83.27 83.50 82.15 82.65 610,077 -1.30(-1.54%)
Aug 08, 2022 86.09 86.12 83.68 83.95 779,146 -1.47(-1.73%)
Aug 05, 2022 85.18 86.34 85.06 85.43 824,990 +0.37(+0.43%)
Aug 04, 2022 85.12 85.72 84.39 85.06 1,042,031 -1.18(-1.37%)
Aug 03, 2022 85.47 86.53 85.35 86.24 1,540,049 +1.83(+2.17%)
Aug 02, 2022 84.79 85.75 84.40 84.41 1,482,650 -0.78(-0.92%)
Aug 01, 2022 84.36 85.79 83.64 85.19 1,708,736 +0.68(+0.81%)
Jul 29, 2022 83.05 84.91 83.05 84.51 1,725,044 -2.15(-2.48%)
Jul 28, 2022 85.36 86.84 85.11 86.65 544,489 +0.89(+1.04%)
Jul 27, 2022 84.39 86.19 84.27 85.76 514,768 +1.38(+1.63%)
Jul 26, 2022 84.55 84.86 84.17 84.39 323,218 -0.22(-0.26%)
Jul 25, 2022 85.18 85.18 84.15 84.60 606,015 -1.45(-1.69%)
Jul 22, 2022 87.03 87.34 85.72 86.06 427,852 -0.30(-0.34%)
Jul 21, 2022 85.04 86.38 84.82 86.36 370,511 +1.21(+1.42%)
Jul 20, 2022 85.27 85.70 84.69 85.15 466,110 +1.01(+1.20%)
Jul 19, 2022 82.83 84.30 82.83 84.14 550,589 +2.78(+3.42%)
Jul 18, 2022 81.41 82.64 81.20 81.36 630,176 +0.06(+0.07%)
Jul 15, 2022 80.67 81.36 80.12 81.30 466,377 +1.04(+1.29%)
Jul 14, 2022 79.72 80.47 78.54 80.26 506,298 -0.42(-0.52%)
Jul 13, 2022 80.17 80.91 79.40 80.68 505,766 -0.52(-0.65%)
Jul 12, 2022 80.92 82.11 80.87 81.20 420,039 +0.06(+0.07%)
Jul 11, 2022 81.48 81.88 80.98 81.14 490,502 -0.58(-0.71%)
Jul 08, 2022 81.58 82.10 80.90 81.72 526,942 -0.92(-1.11%)
Jul 07, 2022 80.83 82.86 80.83 82.64 657,383 +3.15(+3.96%)
Jul 06, 2022 80.25 80.25 79.13 79.50 674,376 -0.61(-0.77%)
Jul 05, 2022 78.81 80.18 78.23 80.11 797,970 -0.72(-0.89%)
Jul 01, 2022 79.69 81.03 79.54 80.83 565,573 -0.09(-0.11%)
Jun 30, 2022 80.58 81.23 79.13 80.92 688,805 -1.62(-1.97%)
Jun 29, 2022 82.76 82.79 81.65 82.55 541,458 +0.22(+0.26%)
Jun 28, 2022 84.72 85.05 82.28 82.33 675,224 -1.25(-1.49%)
Jun 27, 2022 84.55 84.55 83.39 83.58 472,420 -1.18(-1.39%)
Jun 24, 2022 83.15 84.80 82.74 84.75 919,527 +1.87(+2.26%)
Jun 23, 2022 82.94 83.32 81.95 82.88 555,909 +0.00(+0.00%)
Jun 22, 2022 82.64 83.78 82.43 82.88 586,245 -1.09(-1.30%)
Jun 21, 2022 84.13 84.58 83.87 83.97 716,591 +0.84(+1.01%)
Jun 17, 2022 82.27 83.59 81.96 83.13 837,491 +2.32(+2.87%)
Jun 16, 2022 81.51 81.86 80.38 80.81 1,190,974 -2.65(-3.18%)
Jun 15, 2022 82.36 84.17 81.74 83.47 640,266 +1.33(+1.61%)
Jun 14, 2022 82.44 82.61 81.05 82.14 940,721 -0.92(-1.11%)
Jun 13, 2022 84.12 84.55 82.69 83.06 780,768 -4.09(-4.69%)
Jun 10, 2022 87.84 88.28 86.72 87.15 533,517 -1.45(-1.64%)
Jun 09, 2022 90.62 90.90 88.60 88.60 433,501 -2.70(-2.96%)
Jun 08, 2022 91.21 91.98 91.00 91.30 503,491 -0.38(-0.41%)
Jun 07, 2022 90.35 91.76 90.18 91.68 446,348 +0.34(+0.37%)
Jun 06, 2022 91.90 92.32 90.98 91.34 472,848 -0.34(-0.37%)
Jun 03, 2022 92.16 92.16 91.43 91.68 466,620 -1.19(-1.28%)
Jun 02, 2022 91.58 92.90 90.81 92.87 651,103 -0.22(-0.23%)
Jun 01, 2022 94.25 94.71 92.45 93.09 822,817 -0.01(-0.01%)
May 31, 2022 92.53 93.88 92.48 93.10 886,586 +1.79(+1.96%)
May 27, 2022 89.82 91.40 89.72 91.30 656,354 +1.70(+1.90%)
May 26, 2022 88.01 89.96 87.88 89.60 570,008 +2.23(+2.55%)
May 25, 2022 87.02 88.03 86.15 87.38 836,612 -0.73(-0.83%)
May 24, 2022 88.02 88.45 87.14 88.11 654,341 -0.73(-0.82%)
May 23, 2022 88.56 89.33 88.03 88.84 693,900 -0.17(-0.19%)
May 20, 2022 89.01 89.56 87.31 89.01 814,347 +1.22(+1.39%)
May 19, 2022 87.19 88.80 86.96 87.79 786,616 +1.62(+1.88%)
May 18, 2022 87.88 88.31 86.04 86.17 1,077,805 -0.61(-0.71%)
May 17, 2022 86.56 87.03 85.92 86.78 568,240 +1.32(+1.54%)
May 16, 2022 85.40 86.26 85.07 85.47 551,817 -0.64(-0.75%)
May 13, 2022 84.57 86.37 84.57 86.11 893,803 +3.08(+3.71%)
May 12, 2022 82.50 84.10 81.59 83.03 1,716,382 +3.80(+4.80%)
May 11, 2022 80.86 81.80 79.11 79.23 1,132,898 -1.92(-2.37%)
May 10, 2022 82.11 82.93 79.88 81.15 1,171,849 +1.15(+1.43%)
May 09, 2022 81.62 81.74 79.70 80.00 1,109,882 -2.79(-3.37%)
May 06, 2022 83.56 84.08 82.23 82.79 833,914 -1.26(-1.50%)
May 05, 2022 86.16 86.52 83.33 84.05 692,659 -3.55(-4.06%)
May 04, 2022 85.37 87.79 84.38 87.60 451,075 +2.17(+2.54%)
May 03, 2022 85.14 85.83 84.83 85.44 547,102 +0.23(+0.27%)
May 02, 2022 84.83 85.59 83.51 85.21 629,425 +0.05(+0.06%)
Apr 29, 2022 86.18 87.58 85.07 85.16 650,899 -1.24(-1.43%)
Apr 28, 2022 85.51 87.00 84.75 86.40 743,677 +1.83(+2.16%)
Apr 27, 2022 83.38 85.33 83.14 84.56 1,143,063 +1.20(+1.44%)
Apr 26, 2022 85.40 85.60 83.33 83.37 1,092,009 -3.31(-3.81%)
Apr 25, 2022 85.52 86.74 84.99 86.67 1,111,667 +1.96(+2.31%)
Apr 22, 2022 86.61 86.82 84.66 84.71 889,004 -2.52(-2.89%)
Apr 21, 2022 89.84 90.14 87.19 87.24 669,946 -0.91(-1.03%)
Apr 20, 2022 89.13 89.31 87.96 88.15 793,080 -0.25(-0.28%)
Apr 19, 2022 87.07 88.43 86.63 88.39 1,085,914 +0.83(+0.95%)
Apr 18, 2022 87.46 88.39 87.02 87.56 850,957 -0.65(-0.74%)
Apr 14, 2022 90.97 90.97 88.11 88.22 1,344,859 -2.62(-2.89%)
Apr 13, 2022 89.86 91.01 89.51 90.84 827,420 +0.95(+1.06%)
Apr 12, 2022 92.02 92.04 89.56 89.89 1,209,843 -1.98(-2.15%)
Apr 11, 2022 93.28 93.38 91.77 91.87 1,167,053 -5.38(-5.54%)
Apr 08, 2022 97.15 98.61 96.96 97.25 605,333 +0.07(+0.07%)
Apr 07, 2022 97.23 97.78 96.37 97.18 1,001,876 -1.16(-1.18%)
Apr 06, 2022 98.38 98.79 97.53 98.34 676,052 -1.71(-1.71%)
Apr 05, 2022 102.28 102.43 99.68 100.05 685,243 -3.90(-3.75%)
Apr 04, 2022 102.25 103.96 102.16 103.95 754,307 +2.10(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.