Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stryve Foods Inc (NQ: SNAX )

1.310 -0.020 (-1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.500 8.780 5.865 7.275 13,556 -0.52(-6.73%)
Mar 30, 2023 7.990 8.700 7.530 7.800 2,957 +0.19(+2.48%)
Mar 29, 2023 7.650 8.820 7.500 7.611 6,779 -0.34(-4.26%)
Mar 28, 2023 8.850 9.000 7.500 7.950 3,382 +0.12(+1.55%)
Mar 27, 2023 8.749 9.363 6.752 7.829 14,368 -0.51(-6.07%)
Mar 24, 2023 8.925 9.370 7.800 8.334 1,628 -0.74(-8.17%)
Mar 23, 2023 9.302 9.789 9.075 9.075 1,505 -0.61(-6.26%)
Mar 22, 2023 9.002 9.900 9.002 9.681 477 +0.58(+6.33%)
Mar 21, 2023 9.748 9.748 8.701 9.105 1,159 -0.04(-0.49%)
Mar 20, 2023 8.700 9.748 8.700 9.150 2,401 +0.45(+5.23%)
Mar 17, 2023 8.850 9.792 8.550 8.695 6,013 -0.08(-0.92%)
Mar 16, 2023 8.292 8.850 8.100 8.777 7,804 +0.08(+0.86%)
Mar 15, 2023 9.900 10.20 7.500 8.701 11,956 -1.11(-11.30%)
Mar 14, 2023 10.20 10.80 9.810 9.810 1,642 -0.09(-0.91%)
Mar 13, 2023 9.900 10.20 9.900 9.900 5,042 -0.30(-2.94%)
Mar 10, 2023 10.36 10.80 9.752 10.20 2,201 +0.29(+2.97%)
Mar 09, 2023 10.35 10.50 9.903 9.906 2,765 -0.15(-1.51%)
Mar 08, 2023 10.41 10.47 9.879 10.06 1,822 +0.11(+1.15%)
Mar 07, 2023 10.57 10.57 9.905 9.944 1,228 -0.19(-1.88%)
Mar 06, 2023 10.80 10.80 10.05 10.13 1,954 -0.03(-0.25%)
Mar 03, 2023 9.914 10.35 9.753 10.16 1,175 +0.41(+4.18%)
Mar 02, 2023 10.05 10.35 9.750 9.752 3,234 -0.30(-2.97%)
Mar 01, 2023 10.35 10.35 10.04 10.05 942 -0.08(-0.80%)
Feb 28, 2023 10.20 10.50 9.902 10.13 544 -0.32(-3.04%)
Feb 27, 2023 10.80 10.79 9.902 10.45 2,220 +0.17(+1.69%)
Feb 24, 2023 10.06 10.50 9.925 10.28 3,326 -0.07(-0.72%)
Feb 23, 2023 10.18 10.80 10.18 10.35 454 -0.14(-1.37%)
Feb 22, 2023 10.35 10.91 9.960 10.49 5,334 +0.55(+5.52%)
Feb 21, 2023 10.30 10.30 9.675 9.945 6,681 +0.13(+1.35%)
Feb 17, 2023 10.56 10.90 9.750 9.813 10,441 -0.56(-5.44%)
Feb 16, 2023 9.540 10.95 9.450 10.38 3,374 +0.65(+6.68%)
Feb 15, 2023 10.35 10.35 9.315 9.727 3,337 -0.32(-3.15%)
Feb 14, 2023 9.914 10.65 9.914 10.04 7,721 -0.23(-2.21%)
Feb 13, 2023 10.84 10.84 9.750 10.27 2,936 -0.08(-0.77%)
Feb 10, 2023 10.05 10.65 9.750 10.35 4,439 +0.30(+2.99%)
Feb 09, 2023 10.50 10.61 10.05 10.05 1,908 +0.04(+0.45%)
Feb 08, 2023 10.50 10.80 9.975 10.01 2,454 -0.12(-1.19%)
Feb 07, 2023 10.21 10.87 10.05 10.12 2,912 -0.23(-2.20%)
Feb 06, 2023 11.25 11.25 10.35 10.35 2,680 -0.60(-5.44%)
Feb 03, 2023 10.75 11.25 10.65 10.95 1,280 +0.17(+1.59%)
Feb 02, 2023 10.50 11.10 9.903 10.78 8,837 +0.28(+2.64%)
Feb 01, 2023 10.50 11.25 10.35 10.50 3,744 -0.31(-2.91%)
Jan 31, 2023 11.29 11.29 10.02 10.81 713 +0.06(+0.57%)
Jan 30, 2023 10.28 11.10 10.21 10.75 1,409 +0.47(+4.61%)
Jan 27, 2023 10.50 11.10 10.20 10.28 4,721 -0.26(-2.50%)
Jan 26, 2023 9.450 10.54 9.450 10.54 6,188 +1.02(+10.69%)
Jan 25, 2023 9.992 10.08 9.525 9.525 7,133 -0.68(-6.63%)
Jan 24, 2023 10.50 10.95 10.17 10.20 9,741 -0.30(-2.87%)
Jan 23, 2023 11.92 11.92 9.911 10.50 11,747 -1.78(-14.51%)
Jan 20, 2023 12.71 12.71 11.10 12.29 10,005 +0.73(+6.35%)
Jan 19, 2023 13.50 13.50 11.42 11.55 4,363 -1.20(-9.40%)
Jan 18, 2023 13.65 13.65 12.31 12.75 2,944 -0.60(-4.49%)
Jan 17, 2023 13.56 13.65 12.75 13.35 6,117 -0.25(-1.85%)
Jan 13, 2023 11.85 14.01 11.52 13.60 17,598 +1.28(+10.34%)
Jan 12, 2023 11.25 13.11 10.95 12.33 11,390 +1.11(+9.85%)
Jan 11, 2023 11.25 11.62 10.88 11.22 4,859 -0.06(-0.55%)
Jan 10, 2023 11.56 11.76 10.98 11.28 1,229 -0.63(-5.29%)
Jan 09, 2023 11.93 11.93 11.40 11.91 2,719 -0.02(-0.14%)
Jan 06, 2023 10.94 12.15 10.35 11.93 9,259 +0.53(+4.64%)
Jan 05, 2023 10.35 11.40 10.35 11.40 2,007 +0.75(+7.04%)
Jan 04, 2023 10.35 10.79 10.35 10.65 9,334 +0.30(+2.88%)
Jan 03, 2023 10.65 11.02 10.26 10.35 5,117 -0.58(-5.28%)
Dec 30, 2022 10.61 10.93 10.57 10.93 13,172 -0.01(-0.05%)
Dec 29, 2022 10.50 11.54 9.900 10.94 10,266 +0.08(+0.70%)
Dec 28, 2022 10.80 11.10 10.80 10.86 7,022 +0.06(+0.54%)
Dec 27, 2022 11.10 11.55 10.80 10.80 7,755 -0.60(-5.25%)
Dec 23, 2022 11.25 11.55 10.95 11.40 6,107 +0.24(+2.19%)
Dec 22, 2022 11.30 11.38 10.95 11.15 2,056 -0.10(-0.85%)
Dec 21, 2022 11.50 11.81 10.85 11.25 6,308 +0.30(+2.74%)
Dec 20, 2022 10.95 11.77 10.50 10.95 6,382 +0.11(+1.01%)
Dec 19, 2022 11.73 11.82 10.52 10.84 7,927 -0.56(-4.92%)
Dec 16, 2022 11.85 12.90 10.80 11.40 30,799 -0.91(-7.42%)
Dec 15, 2022 12.30 13.35 12.15 12.31 6,917 -0.03(-0.24%)
Dec 14, 2022 12.07 12.75 10.61 12.35 4,734 +0.78(+6.76%)
Dec 13, 2022 10.50 11.84 10.50 11.56 7,621 +0.24(+2.11%)
Dec 12, 2022 11.85 12.11 10.88 11.32 15,567 -0.17(-1.47%)
Dec 09, 2022 10.74 12.45 10.74 11.49 36,471 -0.96(-7.70%)
Dec 08, 2022 12.57 12.60 12.00 12.45 9,934 +0.15(+1.23%)
Dec 07, 2022 13.95 13.95 12.00 12.30 11,429 -1.50(-10.86%)
Dec 06, 2022 13.20 13.98 13.05 13.80 4,518 +0.58(+4.38%)
Dec 05, 2022 13.05 14.76 12.61 13.22 8,796 -0.19(-1.39%)
Dec 02, 2022 14.10 14.10 10.72 13.41 51,187 -0.54(-3.89%)
Dec 01, 2022 13.20 14.76 13.15 13.95 12,948 +0.80(+6.07%)
Nov 30, 2022 13.65 15.30 12.30 13.15 27,805 -0.87(-6.22%)
Nov 29, 2022 14.40 18.30 13.42 14.03 142,820 +0.37(+2.74%)
Nov 28, 2022 12.15 14.70 12.00 13.65 38,606 +1.93(+16.47%)
Nov 25, 2022 10.65 11.85 10.50 11.72 32,142 +1.57(+15.42%)
Nov 23, 2022 10.35 10.35 9.600 10.15 20,271 +0.29(+2.92%)
Nov 22, 2022 9.750 10.21 8.557 9.867 22,886 +0.76(+8.33%)
Nov 21, 2022 9.450 9.900 8.640 9.108 14,600 -0.54(-5.58%)
Nov 18, 2022 7.500 10.04 6.915 9.646 34,674 +2.15(+28.62%)
Nov 17, 2022 6.150 7.500 6.133 7.500 22,408 +1.39(+22.70%)
Nov 16, 2022 6.300 6.300 5.850 6.112 16,602 +0.11(+1.85%)
Nov 15, 2022 6.741 6.741 5.372 6.002 29,673 -0.52(-8.00%)
Nov 14, 2022 6.300 6.744 5.565 6.524 38,853 +0.68(+11.54%)
Nov 11, 2022 4.650 6.598 4.502 5.848 36,363 +1.24(+26.80%)
Nov 10, 2022 4.388 4.650 4.275 4.612 7,976 +0.26(+5.89%)
Nov 09, 2022 4.309 4.418 4.202 4.356 2,336 -0.06(-1.26%)
Nov 08, 2022 4.332 4.425 4.020 4.412 12,162 +0.07(+1.62%)
Nov 07, 2022 4.410 4.461 4.130 4.341 11,479 +0.14(+3.36%)
Nov 04, 2022 4.200 4.418 3.750 4.200 9,608 +0.06(+1.56%)
Nov 03, 2022 3.936 4.167 3.826 4.136 6,069 +0.08(+1.92%)
Nov 02, 2022 3.915 4.116 3.675 4.058 12,510 +0.05(+1.31%)
Nov 01, 2022 4.230 4.429 3.300 4.005 80,652 -0.20(-4.64%)
Oct 31, 2022 4.702 4.702 4.200 4.200 22,868 -0.44(-9.50%)
Oct 28, 2022 4.650 4.798 4.350 4.641 14,996 -0.06(-1.31%)
Oct 27, 2022 4.365 4.859 4.306 4.702 14,083 +0.34(+7.77%)
Oct 26, 2022 4.907 4.936 4.350 4.364 32,765 -0.30(-6.46%)
Oct 25, 2022 5.250 5.847 4.665 4.665 22,635 -0.70(-12.98%)
Oct 24, 2022 5.700 5.830 5.100 5.361 45,608 -0.34(-5.95%)
Oct 21, 2022 6.000 6.276 5.628 5.700 9,929 -0.15(-2.56%)
Oct 20, 2022 6.115 6.266 5.700 5.850 10,811 -0.23(-3.73%)
Oct 19, 2022 6.301 6.431 6.015 6.077 3,488 -0.28(-4.34%)
Oct 18, 2022 6.375 6.597 6.186 6.353 4,855 +0.02(+0.26%)
Oct 17, 2022 6.270 6.923 5.775 6.336 7,225 +0.17(+2.77%)
Oct 14, 2022 6.514 6.649 6.091 6.165 8,166 -0.43(-6.59%)
Oct 13, 2022 6.652 6.817 6.343 6.600 2,580 -0.19(-2.78%)
Oct 12, 2022 7.168 7.168 6.657 6.789 6,881 -0.26(-3.72%)
Oct 11, 2022 6.253 7.500 6.253 7.051 6,254 +0.66(+10.25%)
Oct 10, 2022 6.827 7.041 6.394 6.396 11,818 -0.43(-6.31%)
Oct 07, 2022 7.114 7.258 6.750 6.827 10,106 -0.47(-6.42%)
Oct 06, 2022 7.500 7.575 7.058 7.295 5,851 -0.06(-0.88%)
Oct 05, 2022 7.650 7.650 7.330 7.359 2,034 -0.14(-1.90%)
Oct 04, 2022 7.650 8.095 7.065 7.502 6,201 -0.11(-1.46%)
Oct 03, 2022 7.875 7.875 7.199 7.612 15,926 -0.34(-4.25%)
Sep 30, 2022 8.072 8.229 7.502 7.950 12,163 +0.15(+1.92%)
Sep 29, 2022 7.050 7.800 6.900 7.800 9,439 +0.99(+14.56%)
Sep 28, 2022 7.047 6.899 6.603 6.809 2,509 +0.32(+4.92%)
Sep 27, 2022 6.027 7.200 6.027 6.489 4,516 +0.46(+7.67%)
Sep 26, 2022 6.375 6.886 5.867 6.027 24,860 -0.12(-2.00%)
Sep 23, 2022 6.600 6.690 5.703 6.150 104,406 -0.60(-8.89%)
Sep 22, 2022 7.350 8.100 6.300 6.750 68,938 -1.35(-16.70%)
Sep 21, 2022 8.400 8.963 7.615 8.103 30,589 -0.30(-3.54%)
Sep 20, 2022 9.150 9.214 8.400 8.400 27,222 -0.45(-5.08%)
Sep 19, 2022 8.850 9.450 8.850 8.850 15,963 -0.28(-3.06%)
Sep 16, 2022 9.450 9.899 8.850 9.129 24,468 -0.32(-3.41%)
Sep 15, 2022 10.18 10.18 9.434 9.451 21,051 -0.11(-1.15%)
Sep 14, 2022 10.50 10.59 9.561 9.561 14,437 -0.89(-8.54%)
Sep 13, 2022 10.63 10.94 10.17 10.45 2,698 +0.02(+0.14%)
Sep 12, 2022 10.74 11.10 9.987 10.44 8,477 -0.21(-1.99%)
Sep 09, 2022 10.20 10.74 9.942 10.65 11,091 +0.45(+4.40%)
Sep 08, 2022 9.600 10.50 9.300 10.20 31,893 +0.54(+5.54%)
Sep 07, 2022 9.750 10.50 9.300 9.666 21,700 -0.08(-0.86%)
Sep 06, 2022 10.80 10.94 9.675 9.750 10,705 -1.05(-9.72%)
Sep 02, 2022 11.25 11.40 10.20 10.80 28,345 +0.47(+4.51%)
Sep 01, 2022 9.916 10.35 9.750 10.33 19,832 +0.58(+5.94%)
Aug 31, 2022 10.18 10.50 9.615 9.755 8,699 -0.11(-1.14%)
Aug 30, 2022 10.20 10.27 9.525 9.867 25,537 -0.03(-0.33%)
Aug 29, 2022 10.39 10.50 9.510 9.900 11,957 +0.00(+0.00%)
Aug 26, 2022 10.50 11.10 9.710 9.900 43,281 -0.30(-2.93%)
Aug 25, 2022 10.28 10.80 9.900 10.20 18,809 -0.15(-1.41%)
Aug 24, 2022 10.35 10.50 9.669 10.34 43,286 +0.13(+1.31%)
Aug 23, 2022 11.25 11.27 9.903 10.21 34,857 +0.46(+4.72%)
Aug 22, 2022 10.05 10.64 9.300 9.750 22,007 -0.31(-3.09%)
Aug 19, 2022 10.50 10.50 9.900 10.06 12,981 -0.23(-2.27%)
Aug 18, 2022 10.50 10.65 10.15 10.29 22,853 -0.36(-3.34%)
Aug 17, 2022 11.61 12.23 10.56 10.65 24,077 -0.62(-5.51%)
Aug 16, 2022 12.60 12.60 11.25 11.27 13,176 -0.84(-6.94%)
Aug 15, 2022 14.10 14.39 11.71 12.11 18,156 -2.23(-15.54%)
Aug 12, 2022 15.30 15.45 13.52 14.34 15,213 -0.66(-4.40%)
Aug 11, 2022 14.25 15.15 13.52 15.00 10,494 +0.90(+6.38%)
Aug 10, 2022 13.35 14.10 12.90 14.10 3,915 +0.85(+6.40%)
Aug 09, 2022 14.25 14.25 12.45 13.25 11,288 +0.09(+0.70%)
Aug 08, 2022 13.20 13.95 12.53 13.16 5,319 +0.34(+2.68%)
Aug 05, 2022 14.48 14.48 12.00 12.82 9,522 -0.53(-3.99%)
Aug 04, 2022 12.15 14.10 12.03 13.35 7,792 +0.97(+7.85%)
Aug 03, 2022 12.75 13.05 12.00 12.38 75,749 +0.38(+3.15%)
Aug 02, 2022 11.85 12.30 11.25 12.00 10,028 +0.75(+6.67%)
Aug 01, 2022 11.54 11.85 11.09 11.25 6,222 -0.30(-2.58%)
Jul 29, 2022 11.14 11.55 10.76 11.55 9,991 +0.45(+4.08%)
Jul 28, 2022 10.65 11.55 10.05 11.10 18,986 +0.53(+4.97%)
Jul 27, 2022 9.759 10.65 9.759 10.57 15,604 +0.07(+0.67%)
Jul 26, 2022 11.38 11.55 10.24 10.50 7,798 -0.45(-4.11%)
Jul 25, 2022 10.65 11.85 10.65 10.95 21,944 +1.35(+14.04%)
Jul 22, 2022 12.60 13.22 9.126 9.601 29,599 -2.85(-22.88%)
Jul 21, 2022 12.90 13.50 12.05 12.45 11,912 -0.60(-4.61%)
Jul 20, 2022 14.04 14.04 13.05 13.05 21,488 -0.33(-2.46%)
Jul 19, 2022 14.40 14.55 13.25 13.38 11,943 -0.66(-4.72%)
Jul 18, 2022 14.36 14.93 13.48 14.04 8,220 -0.59(-4.00%)
Jul 15, 2022 14.25 15.00 14.16 14.63 1,531 +0.15(+1.05%)
Jul 14, 2022 14.85 15.00 13.83 14.48 1,635 +0.53(+3.76%)
Jul 13, 2022 13.35 15.75 13.35 13.95 1,881 -0.15(-1.05%)
Jul 12, 2022 14.40 14.71 13.76 14.10 2,491 +0.00(+0.00%)
Jul 11, 2022 14.55 15.59 14.10 14.10 6,601 -0.45(-3.11%)
Jul 08, 2022 15.30 15.56 14.25 14.55 5,268 -0.30(-2.00%)
Jul 07, 2022 14.10 15.45 14.10 14.85 3,029 +0.75(+5.32%)
Jul 06, 2022 13.50 14.88 13.53 14.10 2,659 -0.04(-0.27%)
Jul 05, 2022 13.35 15.00 12.45 14.14 1,547 +0.94(+7.09%)
Jul 01, 2022 13.80 14.40 13.20 13.20 4,273 -0.01(-0.08%)
Jun 30, 2022 13.50 13.65 12.90 13.21 8,774 +0.31(+2.42%)
Jun 29, 2022 13.65 14.79 12.90 12.90 5,510 -0.75(-5.50%)
Jun 28, 2022 14.62 15.30 13.65 13.65 4,737 -1.05(-7.16%)
Jun 27, 2022 14.55 15.30 14.55 14.70 6,454 -0.16(-1.10%)
Jun 24, 2022 15.30 15.75 14.85 14.87 6,494 +0.02(+0.12%)
Jun 23, 2022 16.35 16.35 14.70 14.85 10,992 +0.00(+0.00%)
Jun 22, 2022 15.75 16.50 14.85 14.85 5,776 -1.20(-7.48%)
Jun 21, 2022 15.30 16.95 14.85 16.05 16,927 +1.20(+8.08%)
Jun 17, 2022 16.05 16.05 14.85 14.85 14,851 -0.60(-3.88%)
Jun 16, 2022 16.05 16.20 15.45 15.45 12,848 -0.60(-3.74%)
Jun 15, 2022 16.65 16.95 15.75 16.05 16,881 -0.60(-3.60%)
Jun 14, 2022 16.80 17.70 16.20 16.65 5,798 +0.00(+0.00%)
Jun 13, 2022 17.55 17.68 16.27 16.65 10,786 -2.10(-11.20%)
Jun 10, 2022 19.05 20.10 14.40 18.75 46,970 -0.05(-0.26%)
Jun 09, 2022 20.40 21.30 18.60 18.80 9,366 -0.25(-1.31%)
Jun 08, 2022 19.35 19.50 18.75 19.05 2,743 -0.45(-2.31%)
Jun 07, 2022 19.35 19.95 18.75 19.50 2,959 -0.30(-1.52%)
Jun 06, 2022 21.30 21.60 19.50 19.80 7,803 -0.60(-2.94%)
Jun 03, 2022 21.30 21.30 20.05 20.40 5,237 -0.15(-0.73%)
Jun 02, 2022 19.80 21.90 19.65 20.55 42,922 +1.05(+5.38%)
Jun 01, 2022 18.30 19.80 18.30 19.50 9,070 +1.20(+6.56%)
May 31, 2022 19.35 19.35 17.70 18.30 12,966 -0.90(-4.69%)
May 27, 2022 18.15 19.37 17.70 19.20 6,004 +0.45(+2.40%)
May 26, 2022 18.90 19.50 17.85 18.75 6,437 +0.30(+1.63%)
May 25, 2022 17.70 19.64 17.55 18.45 17,008 +0.97(+5.58%)
May 24, 2022 17.55 17.77 15.45 17.48 12,709 -0.38(-2.10%)
May 23, 2022 18.75 19.05 17.70 17.85 11,959 -0.15(-0.83%)
May 20, 2022 19.20 19.50 17.40 18.00 14,970 +0.75(+4.35%)
May 19, 2022 17.85 18.75 16.80 17.25 14,290 -0.45(-2.54%)
May 18, 2022 17.25 19.50 17.25 17.70 61,982 -0.45(-2.48%)
May 17, 2022 16.35 18.30 16.05 18.15 26,097 +1.80(+11.01%)
May 16, 2022 16.80 18.00 15.75 16.35 26,450 -0.30(-1.80%)
May 13, 2022 14.25 17.70 14.25 16.65 64,127 +3.30(+24.71%)
May 12, 2022 13.95 13.93 12.30 13.35 46,285 -0.30(-2.19%)
May 11, 2022 13.20 14.70 12.60 13.65 36,275 +0.45(+3.41%)
May 10, 2022 13.20 13.65 12.45 13.20 19,116 +0.15(+1.15%)
May 09, 2022 12.30 13.20 12.38 13.05 11,691 +0.15(+1.16%)
May 06, 2022 13.50 13.64 12.53 12.90 7,428 -0.30(-2.27%)
May 05, 2022 13.79 13.93 12.75 13.20 8,688 -0.33(-2.44%)
May 04, 2022 13.20 13.95 12.75 13.53 12,019 +0.33(+2.50%)
May 03, 2022 13.50 13.65 12.60 13.20 9,657 -0.07(-0.52%)
May 02, 2022 13.02 13.82 12.54 13.27 6,927 +0.12(+0.90%)
Apr 29, 2022 13.35 13.50 12.75 13.15 8,589 -0.05(-0.38%)
Apr 28, 2022 13.80 14.15 12.65 13.20 17,216 -0.60(-4.35%)
Apr 27, 2022 14.40 14.48 13.20 13.80 11,430 -0.19(-1.38%)
Apr 26, 2022 16.50 16.50 13.95 13.99 11,747 -0.71(-4.81%)
Apr 25, 2022 14.25 15.60 13.95 14.70 20,652 +0.30(+2.07%)
Apr 22, 2022 15.38 15.45 14.40 14.40 27,416 -1.05(-6.79%)
Apr 21, 2022 15.45 16.20 15.42 15.45 9,339 +0.00(+0.00%)
Apr 20, 2022 15.60 15.68 14.58 15.45 25,548 +0.00(+0.00%)
Apr 19, 2022 15.90 16.20 15.45 15.45 21,841 -0.45(-2.83%)
Apr 18, 2022 16.20 17.25 15.90 15.90 20,238 -0.75(-4.50%)
Apr 14, 2022 16.35 16.95 16.05 16.65 22,082 +0.00(+0.00%)
Apr 13, 2022 15.45 16.80 15.15 16.65 24,950 +1.05(+6.73%)
Apr 12, 2022 18.00 18.00 14.85 15.60 62,333 -2.40(-13.33%)
Apr 11, 2022 18.75 18.75 17.25 18.00 43,490 -0.75(-4.00%)
Apr 08, 2022 19.20 19.43 18.30 18.75 22,332 -0.45(-2.34%)
Apr 07, 2022 19.50 19.80 18.30 19.20 44,627 -0.30(-1.54%)
Apr 06, 2022 18.30 19.65 17.25 19.50 81,647 +1.05(+5.69%)
Apr 05, 2022 19.35 19.35 18.00 18.45 41,418 -0.45(-2.38%)
Apr 04, 2022 19.50 19.80 18.30 18.90 52,203 +1.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.