Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.940 10.10 9.790 9.860 20,131,766 +0.07(+0.72%)
Mar 30, 2009 10.06 10.19 9.650 9.790 19,501,229 -0.77(-7.29%)
Mar 26, 2009 10.10 10.58 9.990 10.56 33,341,563 +0.62(+6.24%)
Mar 25, 2009 10.08 10.40 9.555 9.940 31,096,223 +0.16(+1.64%)
Mar 24, 2009 9.970 10.06 9.734 9.780 27,871,605 -0.44(-4.31%)
Mar 23, 2009 9.828 10.24 9.610 10.22 20,401,187 +0.69(+7.24%)
Mar 20, 2009 10.23 10.24 9.270 9.530 27,341,975 -0.55(-5.46%)
Mar 19, 2009 10.27 10.27 10.01 10.08 20,564,203 -0.12(-1.18%)
Mar 18, 2009 9.740 10.49 9.730 10.20 33,988,979 +0.31(+3.13%)
Mar 17, 2009 9.450 9.910 9.330 9.890 25,134,943 +0.47(+4.99%)
Mar 16, 2009 9.900 9.910 9.340 9.420 17,484,376 -0.38(-3.88%)
Mar 13, 2009 9.710 9.940 9.550 9.800 29,879,831 -0.05(-0.51%)
Mar 12, 2009 9.270 9.950 9.150 9.850 40,115,020 +0.55(+5.91%)
Mar 11, 2009 9.050 11.85 8.900 9.300 21,625,363 +0.25(+2.76%)
Mar 10, 2009 8.600 9.210 8.520 9.050 31,369,979 +0.75(+9.04%)
Mar 09, 2009 8.330 8.960 8.280 8.300 17,069,181 -0.09(-1.07%)
Mar 06, 2009 8.260 8.690 8.150 8.390 24,369,991 +0.13(+1.57%)
Mar 05, 2009 8.340 8.680 8.220 8.260 23,866,268 -0.20(-2.36%)
Mar 04, 2009 8.090 8.700 8.020 8.460 27,716,627 +0.88(+11.61%)
Mar 02, 2009 8.080 8.250 7.550 7.580 17,501,557 -0.70(-8.45%)
Feb 27, 2009 8.050 8.470 7.990 8.280 18,886,554 +0.02(+0.24%)
Feb 26, 2009 8.280 8.540 8.160 8.260 27,938,805 +0.26(+3.25%)
Feb 25, 2009 7.890 8.240 7.620 8.000 17,558,940 +0.09(+1.14%)
Feb 24, 2009 7.300 7.920 7.290 7.910 16,488,008 +0.65(+8.95%)
Feb 23, 2009 7.740 7.780 7.210 7.260 16,988,682 -0.35(-4.60%)
Feb 20, 2009 7.320 7.730 7.250 7.610 19,251,356 +0.19(+2.56%)
Feb 19, 2009 8.200 8.270 7.420 7.420 18,599,684 -0.62(-7.71%)
Feb 18, 2009 7.830 8.300 7.820 8.040 16,156,292 +0.21(+2.68%)
Feb 17, 2009 8.000 8.190 7.800 7.830 19,494,354 -0.48(-5.78%)
Feb 13, 2009 8.130 8.410 8.070 8.310 19,107,779 -0.01(-0.12%)
Feb 12, 2009 8.040 8.370 7.860 8.320 25,600,470 +0.17(+2.09%)
Feb 11, 2009 8.575 8.890 7.860 8.150 49,584,999 -1.17(-12.55%)
Feb 10, 2009 9.730 9.860 9.140 9.320 28,195,892 -0.42(-4.31%)
Feb 09, 2009 9.830 9.970 9.470 9.740 17,903,158 -0.13(-1.32%)
Feb 06, 2009 9.390 9.930 9.230 9.870 28,952,635 +0.51(+5.45%)
Feb 05, 2009 8.490 9.460 8.400 9.360 22,979,764 +0.64(+7.34%)
Feb 04, 2009 8.500 9.150 8.500 8.720 19,480,774 +0.24(+2.83%)
Feb 03, 2009 8.400 8.550 8.170 8.480 9,923,639 +0.10(+1.19%)
Feb 02, 2009 7.830 8.470 7.790 8.380 14,449,734 +0.43(+5.41%)
Jan 30, 2009 8.220 8.440 7.850 7.950 12,668,918 -0.33(-3.99%)
Jan 29, 2009 8.500 8.600 8.240 8.280 10,328,102 -0.51(-5.80%)
Jan 28, 2009 8.740 8.930 8.460 8.790 18,093,799 +0.35(+4.15%)
Jan 27, 2009 8.100 8.500 8.070 8.440 18,132,500 +0.47(+5.90%)
Jan 26, 2009 7.745 8.203 7.620 7.970 14,543,646 +0.26(+3.37%)
Jan 23, 2009 7.210 7.940 7.200 7.710 15,840,329 +0.29(+3.91%)
Jan 22, 2009 7.320 7.620 7.150 7.420 13,691,372 -0.14(-1.85%)
Jan 21, 2009 7.350 7.610 7.080 7.560 16,211,740 +0.35(+4.85%)
Jan 20, 2009 7.970 8.000 7.150 7.210 17,644,653 -0.78(-9.76%)
Jan 16, 2009 7.780 8.060 7.530 7.990 20,783,033 +0.42(+5.55%)
Jan 15, 2009 7.350 7.690 7.200 7.570 24,955,088 +0.26(+3.56%)
Jan 14, 2009 7.380 7.470 7.200 7.310 24,372,696 -0.34(-4.44%)
Jan 13, 2009 7.350 7.939 7.210 7.650 45,609,591 +0.04(+0.53%)
Jan 12, 2009 7.930 7.970 7.500 7.610 16,137,244 -0.32(-4.04%)
Jan 09, 2009 8.400 8.400 7.910 7.930 19,034,952 -0.47(-5.60%)
Jan 08, 2009 8.510 8.510 7.880 8.400 25,362,363 -0.22(-2.55%)
Jan 07, 2009 8.960 8.960 8.307 8.620 21,752,356 -0.55(-6.02%)
Jan 06, 2009 9.130 9.430 8.930 9.172 16,447,526 +0.30(+3.40%)
Jan 05, 2009 8.610 9.070 8.550 8.870 17,643,382 +0.16(+1.84%)
Jan 02, 2009 8.070 8.770 8.040 8.710 12,431,207 +0.64(+7.93%)
Dec 31, 2008 7.920 8.270 7.780 8.070 11,040,504 +0.05(+0.62%)
Dec 30, 2008 7.850 8.140 7.670 8.020 10,246,419 +0.27(+3.48%)
Dec 29, 2008 7.610 7.752 7.120 7.750 11,504,186 +0.24(+3.20%)
Dec 26, 2008 7.720 7.820 7.300 7.510 5,653,816 -0.21(-2.72%)
Dec 24, 2008 7.750 7.940 7.560 7.720 3,669,361 -0.19(-2.40%)
Dec 23, 2008 8.070 8.240 7.790 7.910 9,438,871 -0.11(-1.37%)
Dec 22, 2008 8.650 8.670 7.710 8.020 13,061,515 -0.50(-5.87%)
Dec 19, 2008 8.570 8.900 8.490 8.520 15,507,495 +0.06(+0.71%)
Dec 18, 2008 9.260 9.290 8.350 8.460 13,769,104 -0.86(-9.23%)
Dec 17, 2008 8.720 9.450 8.600 9.320 16,858,637 +0.44(+4.95%)
Dec 16, 2008 8.400 8.900 8.320 8.880 13,048,573 +0.56(+6.73%)
Dec 15, 2008 8.650 8.700 8.050 8.320 11,924,898 -0.28(-3.26%)
Dec 12, 2008 7.950 8.650 7.790 8.600 16,981,947 +0.41(+5.01%)
Dec 11, 2008 8.500 8.800 8.090 8.190 14,567,417 -0.36(-4.21%)
Dec 10, 2008 7.960 8.750 7.830 8.550 24,028,057 +0.74(+9.48%)
Dec 09, 2008 7.030 8.090 6.950 7.810 20,743,903 +0.69(+9.69%)
Dec 08, 2008 7.500 7.650 6.950 7.120 17,699,404 -0.24(-3.26%)
Dec 05, 2008 6.860 7.390 6.740 7.360 10,962,587 +0.28(+3.95%)
Dec 04, 2008 7.430 7.800 6.910 7.080 11,657,256 -0.50(-6.60%)
Dec 03, 2008 7.210 7.590 6.870 7.580 14,615,790 +0.37(+5.13%)
Dec 02, 2008 6.960 7.295 6.870 7.210 11,999,689 +0.38(+5.56%)
Dec 01, 2008 7.170 7.240 6.823 6.830 13,677,781 -0.64(-8.57%)
Nov 28, 2008 7.490 7.600 7.370 7.470 4,397,222 -0.14(-1.84%)
Nov 26, 2008 6.870 7.630 6.830 7.610 15,019,734 +0.62(+8.87%)
Nov 25, 2008 7.100 7.115 6.790 6.990 13,206,364 +0.19(+2.79%)
Nov 24, 2008 6.770 6.880 6.400 6.800 15,007,664 +0.42(+6.58%)
Nov 21, 2008 6.090 6.380 5.750 6.380 14,984,039 +0.48(+8.14%)
Nov 20, 2008 6.180 6.490 5.830 5.900 21,175,817 -0.33(-5.30%)
Nov 19, 2008 6.730 6.900 6.200 6.230 12,505,455 -0.56(-8.25%)
Nov 18, 2008 7.160 7.200 6.560 6.790 14,117,345 -0.23(-3.28%)
Nov 17, 2008 7.100 7.290 6.950 7.020 9,705,504 -0.15(-2.09%)
Nov 14, 2008 7.620 7.660 7.140 7.170 18,528,341 -0.77(-9.70%)
Nov 13, 2008 7.000 7.950 6.860 7.940 19,930,628 +0.60(+8.17%)
Nov 12, 2008 7.560 7.740 7.250 7.340 16,128,352 -0.46(-5.90%)
Nov 11, 2008 8.040 8.100 7.715 7.800 14,412,048 -0.36(-4.41%)
Nov 10, 2008 9.050 9.100 7.970 8.160 14,409,836 -0.56(-6.42%)
Nov 07, 2008 8.680 9.070 8.100 8.720 28,304,962 +1.10(+14.44%)
Nov 06, 2008 8.010 8.310 7.600 7.620 19,965,199 -0.89(-10.46%)
Nov 05, 2008 8.650 8.900 8.510 8.510 19,692,673 -0.47(-5.23%)
Nov 04, 2008 8.730 8.980 8.500 8.980 15,488,995 +0.54(+6.40%)
Nov 03, 2008 8.800 9.110 8.300 8.440 18,098,841 -0.32(-3.65%)
Oct 31, 2008 8.360 8.930 8.340 8.760 15,221,282 +0.13(+1.51%)
Oct 30, 2008 8.750 8.800 8.100 8.630 16,432,514 +0.35(+4.23%)
Oct 29, 2008 7.970 8.800 7.930 8.280 24,433,039 +0.26(+3.24%)
Oct 28, 2008 7.340 8.030 7.210 8.020 21,248,085 +1.05(+15.06%)
Oct 27, 2008 6.570 7.380 6.360 6.970 17,473,340 +0.36(+5.45%)
Oct 24, 2008 6.000 6.950 5.970 6.610 19,958,862 +0.07(+1.07%)
Oct 23, 2008 6.910 7.080 6.260 6.540 20,804,744 -0.39(-5.63%)
Oct 22, 2008 7.100 7.400 6.740 6.930 15,027,198 -0.27(-3.75%)
Oct 21, 2008 7.650 7.730 7.160 7.200 16,465,840 -0.60(-7.69%)
Oct 20, 2008 7.910 7.970 7.610 7.800 14,893,059 +0.15(+1.96%)
Oct 17, 2008 7.480 8.090 7.340 7.650 20,986,001 -0.05(-0.65%)
Oct 16, 2008 7.230 7.740 6.900 7.700 25,474,597 +0.68(+9.69%)
Oct 15, 2008 7.820 7.860 7.020 7.020 21,351,558 -0.85(-10.80%)
Oct 14, 2008 8.350 8.400 7.650 7.870 30,226,544 -0.18(-2.24%)
Oct 13, 2008 7.390 8.060 7.300 8.050 22,912,828 +1.24(+18.21%)
Oct 10, 2008 6.320 7.330 6.280 6.810 30,012,154 -0.11(-1.59%)
Oct 09, 2008 7.660 7.770 6.840 6.920 22,736,895 -0.47(-6.36%)
Oct 08, 2008 6.980 7.820 6.910 7.390 30,486,302 +0.15(+2.07%)
Oct 07, 2008 8.130 8.150 7.180 7.240 26,499,548 -0.61(-7.77%)
Oct 06, 2008 8.600 8.620 7.310 7.850 41,934,155 -1.18(-13.07%)
Oct 03, 2008 9.480 9.750 8.970 9.030 23,531,445 -0.30(-3.22%)
Oct 02, 2008 10.48 10.48 9.280 9.330 19,692,597 -1.08(-10.37%)
Oct 01, 2008 10.55 10.74 10.22 10.41 13,930,116 -0.30(-2.80%)
Sep 30, 2008 10.26 10.81 10.15 10.71 16,478,571 +0.61(+6.04%)
Sep 29, 2008 11.38 11.52 10.00 10.10 24,380,943 -1.59(-13.60%)
Sep 26, 2008 11.19 11.77 10.98 11.69 16,171,345 +0.22(+1.92%)
Sep 25, 2008 11.25 11.74 11.06 11.47 14,707,021 +0.22(+1.96%)
Sep 24, 2008 10.71 11.47 10.65 11.25 21,650,861 +0.40(+3.69%)
Sep 23, 2008 11.08 11.49 10.81 10.85 20,536,694 -0.32(-2.86%)
Sep 22, 2008 11.32 11.65 11.11 11.17 17,501,773 -0.24(-2.10%)
Sep 19, 2008 11.41 11.50 10.89 11.41 27,948,513 +0.52(+4.78%)
Sep 18, 2008 10.12 11.42 10.10 10.89 39,852,983 +0.89(+8.90%)
Sep 17, 2008 9.370 10.22 9.280 10.00 34,755,678 +0.41(+4.28%)
Sep 16, 2008 8.970 9.660 8.800 9.590 31,019,494 +0.29(+3.12%)
Sep 15, 2008 9.830 9.980 9.180 9.300 21,598,149 -0.89(-8.73%)
Sep 12, 2008 10.21 10.28 9.610 10.19 30,231,994 -0.11(-1.07%)
Sep 11, 2008 10.20 10.52 9.960 10.30 26,674,330 -0.52(-4.81%)
Sep 10, 2008 10.94 11.16 10.75 10.82 16,107,029 +0.01(+0.09%)
Sep 09, 2008 11.15 11.83 10.77 10.81 27,457,331 -0.38(-3.40%)
Sep 08, 2008 11.78 11.78 11.00 11.19 32,869,759 -0.48(-4.11%)
Sep 05, 2008 11.40 11.70 11.39 11.67 19,781,923 +0.17(+1.48%)
Sep 04, 2008 11.53 11.65 11.43 11.50 17,902,379 -0.16(-1.37%)
Sep 03, 2008 12.15 12.20 11.55 11.66 17,871,347 -0.66(-5.36%)
Sep 02, 2008 12.85 12.96 12.15 12.32 17,349,378 -0.32(-2.53%)
Aug 29, 2008 12.96 13.00 12.60 12.64 12,900,290 -0.50(-3.81%)
Aug 28, 2008 13.21 13.35 13.01 13.14 9,118,652 -0.05(-0.38%)
Aug 27, 2008 12.79 13.35 12.67 13.19 11,234,026 +0.10(+0.76%)
Aug 26, 2008 13.48 13.49 12.95 13.09 15,328,717 -0.32(-2.39%)
Aug 25, 2008 13.53 13.85 13.37 13.41 11,789,718 -0.20(-1.47%)
Aug 22, 2008 13.72 13.88 13.32 13.61 11,484,627 -0.01(-0.07%)
Aug 21, 2008 13.83 13.94 13.34 13.62 25,538,929 -0.46(-3.27%)
Aug 20, 2008 13.62 14.12 13.52 14.08 28,556,051 +0.66(+4.92%)
Aug 19, 2008 12.95 13.50 12.95 13.42 25,351,790 +0.20(+1.51%)
Aug 18, 2008 13.05 13.34 12.91 13.22 22,349,852 +0.26(+2.01%)
Aug 15, 2008 13.23 13.38 12.87 12.96 19,446,003 -0.04(-0.31%)
Aug 14, 2008 12.17 13.49 12.17 13.00 40,878,557 +0.74(+6.04%)
Aug 13, 2008 11.95 12.44 11.66 12.26 52,380,142 +1.19(+10.75%)
Aug 12, 2008 11.32 11.35 10.91 11.07 35,219,040 -0.16(-1.42%)
Aug 11, 2008 11.08 11.50 11.04 11.23 29,880,388 +0.23(+2.09%)
Aug 08, 2008 11.40 11.50 10.96 11.00 21,339,294 -0.31(-2.74%)
Aug 07, 2008 11.39 11.90 11.18 11.31 20,480,618 -0.18(-1.57%)
Aug 06, 2008 11.22 11.59 10.86 11.49 20,368,257 +0.30(+2.68%)
Aug 05, 2008 10.78 11.19 10.66 11.19 17,145,859 +0.61(+5.77%)
Aug 04, 2008 10.84 10.90 10.55 10.58 13,050,406 -0.26(-2.40%)
Aug 01, 2008 11.14 11.18 10.70 10.84 22,027,200 -0.60(-5.24%)
Jul 31, 2008 11.45 11.69 11.32 11.44 12,180,706 -0.04(-0.35%)
Jul 30, 2008 11.88 11.90 11.22 11.48 14,711,105 -0.17(-1.46%)
Jul 29, 2008 11.55 11.94 11.42 11.65 19,114,477 +0.12(+1.04%)
Jul 28, 2008 11.41 11.91 11.36 11.53 18,356,960 -0.03(-0.26%)
Jul 25, 2008 11.14 11.60 10.91 11.56 25,989,987 +0.53(+4.81%)
Jul 24, 2008 11.60 11.71 11.00 11.03 17,640,686 -0.69(-5.89%)
Jul 23, 2008 11.46 11.84 11.41 11.72 14,871,901 +0.34(+2.99%)
Jul 22, 2008 11.52 11.57 11.16 11.38 13,897,082 -0.25(-2.15%)
Jul 21, 2008 11.74 11.91 11.53 11.63 14,289,361 +0.07(+0.61%)
Jul 18, 2008 11.28 11.63 10.96 11.56 22,492,913 +0.20(+1.76%)
Jul 17, 2008 11.50 11.50 10.92 11.36 21,551,375 +0.04(+0.35%)
Jul 16, 2008 11.30 11.62 10.99 11.32 25,859,758 +0.06(+0.53%)
Jul 15, 2008 11.04 11.49 10.70 11.26 28,061,809 +0.12(+1.08%)
Jul 14, 2008 11.76 11.85 11.06 11.14 22,057,804 -0.53(-4.54%)
Jul 11, 2008 11.55 11.96 11.32 11.67 20,193,991 -0.12(-1.02%)
Jul 10, 2008 11.88 12.02 11.57 11.79 26,387,185 -0.03(-0.25%)
Jul 09, 2008 12.06 12.24 11.82 11.82 35,325,820 -0.21(-1.75%)
Jul 08, 2008 12.18 12.48 11.80 12.03 45,134,718 -0.07(-0.58%)
Jul 07, 2008 12.68 12.76 11.76 12.10 54,962,257 -0.39(-3.12%)
Jul 04, 2008 12.98 13.13 12.40 12.49 74,705,538 +0.00(+0.00%)
Jul 03, 2008 12.98 13.13 12.40 12.49 74,705,538 -5.54(-30.73%)
Jul 02, 2008 18.66 18.78 18.00 18.03 19,079,900 -0.72(-3.84%)
Jul 01, 2008 18.50 18.77 18.16 18.75 22,037,332 +0.03(+0.16%)
Jun 30, 2008 19.06 19.23 18.59 18.72 16,349,639 -0.56(-2.90%)
Jun 27, 2008 19.15 19.39 18.71 19.28 14,712,401 +0.21(+1.10%)
Jun 26, 2008 19.50 19.65 19.07 19.07 21,145,469 -1.03(-5.12%)
Jun 25, 2008 20.30 20.45 19.78 20.10 22,527,944 +0.11(+0.55%)
Jun 24, 2008 19.24 20.45 19.24 19.99 26,973,106 +0.64(+3.31%)
Jun 23, 2008 19.91 19.93 19.18 19.35 19,415,313 -0.41(-2.07%)
Jun 20, 2008 19.42 19.98 19.41 19.76 18,525,142 -0.10(-0.50%)
Jun 19, 2008 20.02 20.30 19.38 19.86 19,724,105 -0.05(-0.25%)
Jun 18, 2008 20.30 21.00 19.58 19.91 26,635,657 -0.60(-2.93%)
Jun 17, 2008 21.32 21.33 20.46 20.51 17,197,762 -0.51(-2.43%)
Jun 16, 2008 21.08 21.28 20.85 21.02 15,764,229 -0.29(-1.36%)
Jun 13, 2008 21.41 21.66 20.68 21.31 17,643,701 -0.07(-0.33%)
Jun 12, 2008 21.73 22.15 21.20 21.38 20,648,478 +0.13(+0.61%)
Jun 11, 2008 22.29 22.83 21.22 21.25 24,980,955 -1.04(-4.67%)
Jun 10, 2008 22.63 23.08 22.14 22.29 30,631,376 -1.40(-5.91%)
Jun 09, 2008 23.92 24.25 23.21 23.69 15,947,898 -0.37(-1.54%)
Jun 06, 2008 24.55 24.58 23.92 24.06 19,623,996 -0.79(-3.18%)
Jun 05, 2008 25.08 25.35 24.57 24.85 20,700,440 +0.61(+2.52%)
Jun 04, 2008 23.43 24.29 23.30 24.24 20,795,125 +0.28(+1.17%)
Jun 03, 2008 24.88 24.92 23.67 23.96 21,023,471 -0.84(-3.39%)
Jun 02, 2008 24.70 24.99 24.43 24.80 18,366,423 +0.10(+0.40%)
May 30, 2008 24.19 24.78 24.12 24.70 20,756,079 +1.18(+5.02%)
May 29, 2008 23.59 23.63 23.09 23.52 17,276,856 -0.06(-0.25%)
May 28, 2008 24.00 24.06 23.31 23.58 18,795,906 +0.22(+0.94%)
May 27, 2008 23.15 23.39 22.71 23.36 20,821,532 +0.25(+1.08%)
May 26, 2008 23.61 23.80 22.77 23.11 20,066,980 +0.00(+0.00%)
May 23, 2008 23.61 23.80 22.77 23.11 20,066,780 -0.54(-2.28%)
May 22, 2008 23.42 23.84 23.05 23.65 17,327,618 +0.56(+2.43%)
May 21, 2008 23.34 24.24 23.04 23.09 26,666,459 -0.19(-0.82%)
May 20, 2008 23.25 23.52 23.01 23.28 19,283,462 -0.62(-2.59%)
May 19, 2008 24.42 25.31 23.73 23.90 28,963,897 -0.51(-2.09%)
May 16, 2008 24.18 24.46 23.63 24.41 27,289,497 +0.63(+2.65%)
May 15, 2008 22.02 23.88 21.92 23.78 29,116,064 +1.71(+7.75%)
May 14, 2008 21.71 22.64 21.44 22.07 18,776,378 +0.63(+2.94%)
May 13, 2008 22.00 22.00 21.28 21.44 21,194,552 -0.45(-2.06%)
May 12, 2008 22.82 22.82 21.67 21.89 25,166,319 -0.64(-2.84%)
May 09, 2008 22.01 23.43 21.97 22.53 50,731,019 +0.58(+2.64%)
May 08, 2008 22.18 22.25 21.01 21.95 33,811,311 -0.06(-0.27%)
May 07, 2008 22.59 22.89 21.82 22.01 17,889,987 -0.52(-2.31%)
May 06, 2008 21.90 22.58 21.56 22.53 18,217,061 +0.57(+2.60%)
May 05, 2008 22.37 22.47 21.91 21.96 23,584,939 -0.56(-2.49%)
May 02, 2008 22.09 22.52 21.75 22.52 28,276,532 +1.02(+4.74%)
May 01, 2008 20.80 21.55 20.70 21.50 25,368,961 +0.95(+4.62%)
Apr 30, 2008 20.43 20.77 20.30 20.55 26,696,609 +0.35(+1.73%)
Apr 29, 2008 19.57 20.45 19.57 20.20 14,340,481 +0.41(+2.07%)
Apr 28, 2008 20.06 20.36 19.71 19.79 13,392,457 -0.36(-1.79%)
Apr 25, 2008 20.14 20.20 19.51 20.15 13,805,119 +0.20(+1.00%)
Apr 24, 2008 20.56 20.66 19.65 19.95 16,397,755 -0.49(-2.40%)
Apr 23, 2008 19.77 20.66 19.51 20.44 25,513,372 +0.94(+4.82%)
Apr 22, 2008 19.51 19.72 19.08 19.50 14,691,641 -0.37(-1.86%)
Apr 21, 2008 18.87 20.00 18.87 19.87 16,997,362 +0.85(+4.47%)
Apr 18, 2008 19.15 19.32 18.76 19.02 14,338,453 +0.44(+2.37%)
Apr 17, 2008 17.97 18.65 17.96 18.58 14,924,125 -0.26(-1.38%)
Apr 16, 2008 18.81 19.08 18.48 18.84 16,173,122 +0.72(+3.97%)
Apr 15, 2008 18.00 18.19 17.61 18.12 10,848,666 +0.21(+1.17%)
Apr 14, 2008 18.46 18.50 17.80 17.91 19,499,585 -0.62(-3.35%)
Apr 11, 2008 18.55 19.62 18.41 18.53 27,646,840 -1.35(-6.79%)
Apr 10, 2008 19.71 20.51 19.29 19.88 27,304,521 +0.38(+1.95%)
Apr 09, 2008 19.34 19.70 19.16 19.50 16,883,352 +0.38(+1.99%)
Apr 08, 2008 19.00 19.74 19.00 19.12 15,986,810 -0.11(-0.57%)
Apr 07, 2008 19.24 19.52 19.08 19.23 18,249,026 +0.45(+2.40%)
Apr 04, 2008 19.58 19.68 18.73 18.78 38,184,989 -1.20(-6.01%)
Apr 03, 2008 20.19 20.22 19.39 19.98 21,049,266 -0.38(-1.87%)
Apr 02, 2008 21.06 21.06 20.20 20.36 15,413,355 -0.64(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.