Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.798 8.818 8.659 8.727 38,770,976 -0.03(-0.36%)
Mar 30, 2016 8.700 8.879 8.695 8.759 38,448,112 +0.09(+1.05%)
Mar 29, 2016 8.495 8.688 8.475 8.668 26,721,016 +0.14(+1.61%)
Mar 28, 2016 8.431 8.568 8.421 8.531 27,087,060 +0.09(+1.01%)
Mar 24, 2016 8.357 8.446 8.446 8.446 25,001,650 +0.01(+0.15%)
Mar 23, 2016 8.328 8.495 8.291 8.433 43,786,800 +0.14(+1.71%)
Mar 22, 2016 8.279 8.349 8.188 8.291 24,700,620 -0.01(-0.18%)
Mar 21, 2016 8.208 8.308 8.120 8.306 34,475,156 +0.02(+0.30%)
Mar 18, 2016 8.134 8.389 8.083 8.281 55,678,172 +0.24(+3.02%)
Mar 17, 2016 8.078 8.117 7.930 8.039 36,098,492 -0.07(-0.85%)
Mar 16, 2016 7.814 8.134 7.777 8.108 37,115,472 +0.24(+2.99%)
Mar 15, 2016 7.870 7.921 7.735 7.872 23,089,018 -0.04(-0.50%)
Mar 14, 2016 7.855 7.943 7.818 7.912 19,424,640 +0.02(+0.25%)
Mar 11, 2016 7.875 7.894 7.782 7.892 28,313,018 +0.13(+1.70%)
Mar 10, 2016 7.818 7.863 7.603 7.760 29,199,322 -0.01(-0.16%)
Mar 09, 2016 7.845 7.856 7.672 7.772 22,738,658 -0.00(-0.06%)
Mar 08, 2016 7.841 7.887 7.751 7.777 28,061,904 -0.14(-1.82%)
Mar 07, 2016 7.929 7.983 7.817 7.921 24,517,838 -0.05(-0.65%)
Mar 04, 2016 8.059 8.066 7.912 7.973 17,892,696 -0.02(-0.31%)
Mar 03, 2016 8.059 8.093 7.890 7.997 30,819,152 -0.07(-0.88%)
Mar 02, 2016 7.978 8.098 7.963 8.068 23,866,404 +0.05(+0.58%)
Mar 01, 2016 7.701 8.022 7.689 8.022 35,581,032 +0.34(+4.43%)
Feb 29, 2016 7.743 7.843 7.676 7.681 33,002,190 -0.05(-0.65%)
Feb 26, 2016 7.819 7.838 7.653 7.732 37,078,668 -0.05(-0.66%)
Feb 25, 2016 7.795 7.822 7.644 7.783 35,813,332 +0.02(+0.22%)
Feb 24, 2016 7.680 7.777 7.468 7.766 34,504,744 +0.05(+0.70%)
Feb 23, 2016 7.631 7.783 7.595 7.712 37,834,484 +0.02(+0.25%)
Feb 22, 2016 7.536 7.778 7.522 7.692 46,062,536 +0.26(+3.55%)
Feb 19, 2016 7.292 7.495 7.236 7.429 53,844,280 +0.10(+1.33%)
Feb 18, 2016 7.304 7.559 7.297 7.331 109,469,720 +0.58(+8.60%)
Feb 17, 2016 6.670 6.814 6.643 6.750 78,816,792 +0.16(+2.48%)
Feb 16, 2016 6.370 6.597 6.350 6.587 49,693,876 +0.31(+4.90%)
Feb 12, 2016 6.272 6.279 6.279 6.279 34,912,424 +0.10(+1.70%)
Feb 11, 2016 6.048 6.238 6.048 6.174 34,843,728 -0.03(-0.51%)
Feb 10, 2016 6.260 6.441 6.172 6.206 34,398,516 -0.01(-0.24%)
Feb 09, 2016 6.082 6.397 6.052 6.221 43,574,152 +0.07(+1.07%)
Feb 08, 2016 6.353 6.384 6.065 6.155 62,366,132 -0.30(-4.58%)
Feb 05, 2016 6.838 6.914 6.431 6.450 61,506,432 -0.43(-6.31%)
Feb 04, 2016 6.892 7.041 6.816 6.885 35,662,472 +0.00(+0.04%)
Feb 03, 2016 6.902 6.932 6.724 6.882 33,473,998 +0.03(+0.50%)
Feb 02, 2016 7.077 7.114 6.799 6.848 35,024,328 -0.30(-4.23%)
Feb 01, 2016 7.141 7.187 7.080 7.151 29,694,242 +0.00(+0.03%)
Jan 29, 2016 6.904 7.162 6.877 7.148 31,807,422 +0.30(+4.42%)
Jan 28, 2016 6.977 7.002 6.731 6.846 28,352,520 -0.08(-1.09%)
Jan 27, 2016 6.994 7.015 6.788 6.921 23,732,278 -0.08(-1.18%)
Jan 26, 2016 6.951 7.032 6.879 7.004 23,352,456 +0.07(+0.99%)
Jan 25, 2016 6.941 7.020 6.920 6.936 27,732,780 -0.01(-0.11%)
Jan 22, 2016 6.914 6.990 6.899 6.943 26,430,218 +0.16(+2.34%)
Jan 21, 2016 6.780 6.890 6.641 6.785 49,319,360 +0.08(+1.16%)
Jan 20, 2016 6.543 6.792 6.455 6.707 49,290,820 +0.04(+0.55%)
Jan 19, 2016 6.753 6.943 6.642 6.670 46,483,124 +0.05(+0.81%)
Jan 15, 2016 6.716 6.616 6.616 6.616 86,196,448 -0.38(-5.44%)
Jan 14, 2016 6.994 7.077 6.789 6.997 61,486,372 -0.14(-2.02%)
Jan 13, 2016 7.422 7.470 7.134 7.141 49,340,912 -0.22(-3.05%)
Jan 12, 2016 7.373 7.473 7.314 7.365 48,077,368 +0.12(+1.68%)
Jan 11, 2016 7.239 7.295 7.114 7.243 41,936,356 +0.01(+0.17%)
Jan 08, 2016 7.485 7.492 7.215 7.231 40,818,500 -0.16(-2.15%)
Jan 07, 2016 7.502 7.554 7.292 7.390 66,091,340 -0.31(-3.96%)
Jan 06, 2016 7.895 7.932 7.605 7.695 46,015,940 -0.33(-4.14%)
Jan 05, 2016 8.049 8.161 7.932 8.027 50,164,816 +0.13(+1.61%)
Jan 04, 2016 7.880 7.944 7.819 7.900 36,675,204 -0.14(-1.79%)
Dec 31, 2015 8.137 8.044 8.044 8.044 15,214,874 -0.10(-1.29%)
Dec 30, 2015 8.212 8.283 8.146 8.149 18,461,414 -0.07(-0.86%)
Dec 29, 2015 8.093 8.244 8.071 8.220 20,861,436 +0.13(+1.63%)
Dec 28, 2015 8.010 8.088 7.897 8.088 14,549,041 -0.01(-0.09%)
Dec 24, 2015 8.044 8.095 8.095 8.095 5,372,655 +0.03(+0.35%)
Dec 23, 2015 8.049 8.099 8.034 8.067 12,550,423 +0.03(+0.38%)
Dec 22, 2015 8.054 8.117 7.988 8.037 13,311,044 +0.01(+0.11%)
Dec 21, 2015 7.929 8.037 7.858 8.028 29,114,338 +0.18(+2.35%)
Dec 18, 2015 7.917 7.998 7.834 7.844 40,554,796 -0.13(-1.62%)
Dec 17, 2015 8.107 8.190 7.968 7.973 26,035,760 -0.12(-1.51%)
Dec 16, 2015 8.063 8.122 7.995 8.095 24,200,472 +0.05(+0.61%)
Dec 15, 2015 8.039 8.102 7.995 8.046 31,478,522 +0.10(+1.23%)
Dec 14, 2015 7.937 7.993 7.855 7.949 28,305,374 +0.02(+0.25%)
Dec 11, 2015 7.968 8.024 7.912 7.929 23,286,306 -0.12(-1.49%)
Dec 10, 2015 8.007 8.093 7.980 8.049 24,228,072 +0.07(+0.83%)
Dec 09, 2015 8.188 8.237 7.900 7.983 38,175,972 -0.21(-2.53%)
Dec 08, 2015 7.980 8.225 7.929 8.190 32,214,760 +0.11(+1.36%)
Dec 07, 2015 8.234 8.234 8.056 8.081 34,164,652 -0.16(-1.90%)
Dec 04, 2015 7.915 8.251 7.915 8.237 46,994,032 +0.32(+4.07%)
Dec 03, 2015 7.995 8.071 7.876 7.915 25,266,292 -0.02(-0.22%)
Dec 02, 2015 8.005 8.088 7.915 7.932 30,139,314 -0.06(-0.76%)
Dec 01, 2015 7.810 8.000 7.807 7.993 41,947,984 +0.25(+3.25%)
Nov 30, 2015 7.668 7.775 7.661 7.741 33,471,564 +0.08(+1.05%)
Nov 27, 2015 7.612 7.685 7.573 7.661 8,912,912 +0.06(+0.84%)
Nov 25, 2015 7.592 7.597 7.597 7.597 14,167,141 -0.01(-0.13%)
Nov 24, 2015 7.546 7.673 7.512 7.607 20,019,172 +0.06(+0.81%)
Nov 23, 2015 7.724 7.724 7.518 7.546 24,846,280 -0.11(-1.50%)
Nov 20, 2015 7.651 7.705 7.605 7.661 24,558,784 +0.07(+0.87%)
Nov 19, 2015 7.600 7.671 7.539 7.595 26,025,348 +0.02(+0.29%)
Nov 18, 2015 7.422 7.583 7.340 7.573 35,873,108 +0.18(+2.46%)
Nov 17, 2015 7.411 7.454 7.360 7.391 26,431,258 +0.00(+0.00%)
Nov 16, 2015 7.340 7.396 7.282 7.391 35,397,236 +0.15(+2.01%)
Nov 13, 2015 7.398 7.430 7.209 7.245 30,122,072 -0.15(-1.97%)
Nov 12, 2015 7.401 7.469 7.359 7.391 29,929,154 -0.03(-0.36%)
Nov 11, 2015 7.496 7.549 7.391 7.418 63,765,572 -0.07(-0.97%)
Nov 10, 2015 7.537 7.578 7.330 7.491 56,786,660 -0.15(-1.91%)
Nov 09, 2015 7.595 7.659 7.530 7.637 50,648,700 -0.03(-0.44%)
Nov 06, 2015 7.403 7.765 7.250 7.671 120,540,824 +0.93(+13.86%)
Nov 05, 2015 6.849 6.867 6.718 6.737 49,146,236 -0.08(-1.14%)
Nov 04, 2015 6.910 6.961 6.783 6.815 45,476,244 -0.11(-1.65%)
Nov 03, 2015 6.936 6.975 6.851 6.929 38,741,952 -0.05(-0.70%)
Nov 02, 2015 6.919 6.985 6.878 6.978 19,546,120 +0.08(+1.16%)
Oct 30, 2015 6.803 6.946 6.752 6.898 30,967,160 +0.17(+2.49%)
Oct 29, 2015 6.859 6.929 6.718 6.730 33,641,528 -0.24(-3.45%)
Oct 28, 2015 6.958 6.970 6.859 6.970 22,316,910 +0.06(+0.81%)
Oct 27, 2015 6.885 6.958 6.881 6.915 21,415,432 -0.00(-0.07%)
Oct 26, 2015 6.956 6.973 6.856 6.919 25,443,184 -0.03(-0.45%)
Oct 23, 2015 6.966 6.997 6.861 6.951 39,256,608 +0.05(+0.67%)
Oct 22, 2015 6.742 6.927 6.732 6.905 31,546,158 +0.24(+3.61%)
Oct 21, 2015 6.793 6.834 6.652 6.664 39,757,856 -0.09(-1.30%)
Oct 20, 2015 6.732 6.783 6.681 6.752 27,228,664 -0.01(-0.14%)
Oct 19, 2015 6.795 6.826 6.684 6.761 30,304,196 -0.01(-0.18%)
Oct 16, 2015 6.691 6.837 6.674 6.774 46,107,092 +0.10(+1.57%)
Oct 15, 2015 6.664 6.805 6.596 6.669 54,091,604 +0.02(+0.26%)
Oct 14, 2015 6.426 6.755 6.419 6.652 62,949,536 +0.23(+3.64%)
Oct 13, 2015 6.355 6.456 6.333 6.419 30,687,908 +0.01(+0.19%)
Oct 12, 2015 6.346 6.443 6.298 6.406 23,402,246 +0.07(+1.07%)
Oct 09, 2015 6.329 6.389 6.219 6.338 43,521,260 -0.02(-0.38%)
Oct 08, 2015 6.299 6.380 6.192 6.363 47,303,456 +0.04(+0.58%)
Oct 07, 2015 6.275 6.389 6.173 6.326 31,891,918 +0.07(+1.05%)
Oct 06, 2015 6.115 6.287 6.090 6.261 46,726,640 +0.08(+1.30%)
Oct 05, 2015 6.068 6.256 6.037 6.180 49,564,844 +0.15(+2.50%)
Oct 02, 2015 5.845 6.030 5.784 6.030 39,706,092 +0.15(+2.61%)
Oct 01, 2015 5.993 6.010 5.706 5.876 50,312,828 -0.12(-1.95%)
Sep 30, 2015 5.818 6.000 5.784 5.993 57,210,712 +0.23(+3.96%)
Sep 29, 2015 5.726 5.774 5.645 5.765 39,149,324 +0.10(+1.76%)
Sep 28, 2015 5.740 5.775 5.628 5.665 40,676,456 -0.08(-1.31%)
Sep 25, 2015 5.769 5.852 5.684 5.740 38,014,096 +0.04(+0.73%)
Sep 24, 2015 5.558 5.757 5.473 5.699 39,323,956 +0.11(+1.91%)
Sep 23, 2015 5.570 5.626 5.548 5.592 16,620,295 +0.03(+0.48%)
Sep 22, 2015 5.597 5.636 5.535 5.565 23,481,200 -0.16(-2.72%)
Sep 21, 2015 5.670 5.733 5.641 5.721 28,983,226 +0.06(+1.03%)
Sep 18, 2015 5.590 5.711 5.555 5.662 33,563,700 -0.00(-0.09%)
Sep 17, 2015 5.713 5.765 5.655 5.667 27,624,896 +0.05(+0.91%)
Sep 16, 2015 5.568 5.648 5.525 5.616 17,841,198 +0.04(+0.70%)
Sep 15, 2015 5.519 5.607 5.502 5.577 33,724,756 +0.06(+1.10%)
Sep 14, 2015 5.534 5.551 5.487 5.517 19,790,596 +0.01(+0.18%)
Sep 11, 2015 5.429 5.543 5.406 5.507 31,010,936 +0.02(+0.31%)
Sep 10, 2015 5.373 5.558 5.348 5.490 36,716,948 +0.09(+1.57%)
Sep 09, 2015 5.531 5.577 5.393 5.405 29,756,618 -0.11(-1.98%)
Sep 08, 2015 5.417 5.536 5.395 5.514 24,515,618 +0.23(+4.28%)
Sep 04, 2015 5.322 5.288 5.288 5.288 29,611,226 -0.13(-2.34%)
Sep 03, 2015 5.480 5.507 5.405 5.414 26,997,938 +0.01(+0.27%)
Sep 02, 2015 5.385 5.402 5.295 5.400 35,376,784 +0.16(+3.01%)
Sep 01, 2015 5.307 5.397 5.203 5.242 36,339,880 -0.22(-4.09%)
Aug 31, 2015 5.500 5.538 5.442 5.465 22,555,294 -0.06(-1.10%)
Aug 28, 2015 5.502 5.560 5.462 5.526 33,001,760 +0.02(+0.44%)
Aug 27, 2015 5.359 5.504 5.327 5.502 47,687,276 +0.20(+3.76%)
Aug 26, 2015 5.091 5.307 5.052 5.303 63,221,704 +0.37(+7.54%)
Aug 25, 2015 5.256 5.276 4.935 4.931 64,026,116 -0.10(-2.08%)
Aug 24, 2015 4.928 5.307 4.863 5.035 70,149,744 -0.18(-3.54%)
Aug 21, 2015 5.349 5.439 5.215 5.220 39,348,256 -0.17(-3.11%)
Aug 20, 2015 5.526 5.553 5.361 5.388 43,900,152 -0.20(-3.61%)
Aug 19, 2015 5.604 5.666 5.529 5.590 25,632,002 -0.02(-0.39%)
Aug 18, 2015 5.645 5.684 5.570 5.611 29,519,730 -0.05(-0.91%)
Aug 17, 2015 5.690 5.690 5.593 5.663 28,279,550 -0.04(-0.64%)
Aug 14, 2015 5.690 5.733 5.656 5.699 22,164,198 +0.00(+0.08%)
Aug 13, 2015 5.750 5.762 5.680 5.695 28,590,448 -0.05(-0.84%)
Aug 12, 2015 5.636 5.784 5.636 5.743 39,659,064 +0.01(+0.25%)
Aug 11, 2015 5.673 5.784 5.673 5.728 44,913,604 -0.03(-0.50%)
Aug 10, 2015 5.525 5.799 5.491 5.757 68,382,832 +0.19(+3.48%)
Aug 07, 2015 5.438 5.658 5.297 5.564 145,101,824 +0.61(+12.37%)
Aug 06, 2015 4.971 5.007 4.869 4.951 67,557,712 -0.03(-0.63%)
Aug 05, 2015 5.053 5.058 4.972 4.983 24,226,784 +0.05(+1.03%)
Aug 04, 2015 4.896 4.946 4.876 4.932 26,853,944 +0.02(+0.39%)
Aug 03, 2015 4.869 4.917 4.806 4.912 41,006,636 +0.08(+1.70%)
Jul 31, 2015 4.866 4.869 4.801 4.830 22,548,108 -0.02(-0.35%)
Jul 30, 2015 4.823 4.896 4.823 4.847 19,637,362 +0.01(+0.25%)
Jul 29, 2015 4.767 4.874 4.748 4.835 24,021,472 +0.06(+1.22%)
Jul 28, 2015 4.687 4.808 4.639 4.777 20,476,860 +0.10(+2.18%)
Jul 27, 2015 4.661 4.728 4.622 4.675 19,868,828 -0.03(-0.57%)
Jul 24, 2015 4.791 4.796 4.682 4.702 19,499,494 -0.06(-1.17%)
Jul 23, 2015 4.709 4.828 4.699 4.758 17,544,930 +0.06(+1.26%)
Jul 22, 2015 4.758 4.758 4.641 4.698 36,808,164 -0.09(-1.95%)
Jul 21, 2015 4.760 4.859 4.760 4.791 15,459,664 +0.02(+0.46%)
Jul 20, 2015 4.859 4.879 4.758 4.770 19,454,308 -0.09(-1.84%)
Jul 17, 2015 4.871 4.876 4.796 4.859 22,755,022 -0.03(-0.59%)
Jul 16, 2015 4.811 4.888 4.794 4.888 29,210,590 +0.11(+2.23%)
Jul 15, 2015 4.804 4.835 4.738 4.782 27,434,802 -0.03(-0.70%)
Jul 14, 2015 4.820 4.824 4.753 4.816 25,733,460 +0.00(+0.05%)
Jul 13, 2015 4.830 4.840 4.781 4.813 21,939,220 +0.03(+0.66%)
Jul 10, 2015 4.760 4.825 4.748 4.782 22,376,726 +0.08(+1.75%)
Jul 09, 2015 4.833 4.854 4.670 4.699 36,923,712 -0.06(-1.22%)
Jul 08, 2015 4.765 4.794 4.719 4.758 34,332,128 -0.03(-0.71%)
Jul 07, 2015 4.854 4.874 4.639 4.791 61,360,480 -0.09(-1.88%)
Jul 06, 2015 4.903 4.971 4.846 4.883 22,176,390 -0.06(-1.22%)
Jul 02, 2015 4.937 4.944 4.944 4.944 15,051,178 +0.00(+0.10%)
Jul 01, 2015 4.990 5.060 4.896 4.939 31,278,666 +0.07(+1.44%)
Jun 30, 2015 4.900 4.922 4.835 4.869 32,620,416 -0.00(-0.05%)
Jun 29, 2015 4.963 5.014 4.864 4.871 40,448,296 -0.15(-2.99%)
Jun 26, 2015 5.084 5.126 5.000 5.021 43,501,720 -0.10(-2.03%)
Jun 25, 2015 5.087 5.157 5.087 5.126 36,184,400 +0.04(+0.76%)
Jun 24, 2015 5.130 5.157 5.063 5.087 26,161,666 -0.05(-0.99%)
Jun 23, 2015 5.283 5.319 5.096 5.138 42,753,536 -0.13(-2.55%)
Jun 22, 2015 5.305 5.334 5.193 5.272 53,091,652 -0.02(-0.43%)
Jun 19, 2015 5.312 5.334 5.247 5.295 36,724,144 -0.02(-0.32%)
Jun 18, 2015 5.268 5.346 5.254 5.312 30,915,568 +0.09(+1.67%)
Jun 17, 2015 5.162 5.254 5.150 5.225 24,114,466 +0.06(+1.17%)
Jun 16, 2015 5.092 5.172 5.041 5.164 26,525,748 +0.06(+1.23%)
Jun 15, 2015 5.084 5.124 5.048 5.101 31,653,168 -0.01(-0.19%)
Jun 12, 2015 5.220 5.251 5.099 5.111 33,427,090 -0.14(-2.72%)
Jun 11, 2015 5.198 5.290 5.198 5.254 29,227,132 +0.06(+1.07%)
Jun 10, 2015 5.230 5.264 5.169 5.198 54,668,584 -0.09(-1.78%)
Jun 09, 2015 5.271 5.331 5.266 5.293 26,524,214 +0.03(+0.51%)
Jun 08, 2015 5.373 5.409 5.205 5.266 35,397,800 -0.12(-2.29%)
Jun 05, 2015 5.331 5.414 5.276 5.389 32,352,542 +0.04(+0.77%)
Jun 04, 2015 5.222 5.365 5.222 5.348 33,425,442 +0.09(+1.80%)
Jun 03, 2015 5.327 5.368 5.244 5.254 25,882,822 -0.06(-1.07%)
Jun 02, 2015 5.385 5.414 5.307 5.311 23,160,510 -0.11(-1.99%)
Jun 01, 2015 5.392 5.472 5.358 5.419 38,479,008 +0.06(+1.13%)
May 29, 2015 5.360 5.394 5.351 5.358 34,608,680 -0.00(-0.05%)
May 28, 2015 5.288 5.378 5.288 5.360 33,832,960 +0.07(+1.37%)
May 27, 2015 5.053 5.311 5.036 5.288 44,641,052 +0.27(+5.35%)
May 26, 2015 5.026 5.060 4.981 5.019 26,819,096 -0.03(-0.62%)
May 22, 2015 5.070 5.051 5.051 5.051 21,951,648 -0.01(-0.14%)
May 21, 2015 5.096 5.118 5.053 5.058 24,749,712 -0.04(-0.71%)
May 20, 2015 5.096 5.157 5.089 5.094 20,323,218 +0.00(+0.00%)
May 19, 2015 5.133 5.150 5.084 5.094 26,207,588 -0.03(-0.63%)
May 18, 2015 5.121 5.157 5.097 5.126 33,710,184 -0.01(-0.14%)
May 15, 2015 5.153 5.177 5.102 5.133 22,388,082 +0.00(+0.05%)
May 14, 2015 5.064 5.157 5.051 5.131 30,398,926 +0.08(+1.62%)
May 13, 2015 5.056 5.095 5.001 5.049 32,003,898 +0.03(+0.58%)
May 12, 2015 4.936 5.061 4.933 5.020 40,331,244 +0.05(+0.97%)
May 11, 2015 4.950 5.023 4.912 4.972 56,444,872 -0.05(-0.94%)
May 08, 2015 5.064 5.264 4.938 5.019 118,934,824 -0.40(-7.40%)
May 07, 2015 5.304 5.437 5.288 5.420 55,427,184 +0.09(+1.76%)
May 06, 2015 5.338 5.384 5.256 5.326 32,826,354 +0.02(+0.32%)
May 05, 2015 5.430 5.437 5.285 5.309 30,386,186 -0.14(-2.57%)
May 04, 2015 5.478 5.514 5.432 5.449 20,821,324 -0.03(-0.62%)
May 01, 2015 5.394 5.500 5.370 5.483 26,655,918 +0.13(+2.50%)
Apr 30, 2015 5.309 5.376 5.297 5.349 22,701,204 +0.01(+0.25%)
Apr 29, 2015 5.338 5.391 5.314 5.336 20,244,134 -0.04(-0.74%)
Apr 28, 2015 5.341 5.395 5.290 5.376 24,323,680 +0.03(+0.47%)
Apr 27, 2015 5.326 5.444 5.280 5.350 25,772,826 +0.04(+0.77%)
Apr 24, 2015 5.353 5.355 5.249 5.309 24,995,312 -0.05(-0.86%)
Apr 23, 2015 5.278 5.406 5.218 5.355 26,906,054 -0.02(-0.40%)
Apr 22, 2015 5.348 5.384 5.266 5.377 21,516,154 +0.06(+1.16%)
Apr 21, 2015 5.389 5.389 5.290 5.315 23,905,674 -0.01(-0.16%)
Apr 20, 2015 5.374 5.408 5.314 5.324 24,026,900 -0.03(-0.50%)
Apr 17, 2015 5.307 5.403 5.304 5.350 30,459,720 -0.07(-1.29%)
Apr 16, 2015 5.423 5.468 5.382 5.420 16,107,852 -0.03(-0.62%)
Apr 15, 2015 5.403 5.490 5.377 5.454 25,264,904 +0.07(+1.21%)
Apr 14, 2015 5.413 5.435 5.337 5.389 22,846,302 -0.05(-0.84%)
Apr 13, 2015 5.473 5.505 5.411 5.435 24,554,796 -0.05(-0.92%)
Apr 10, 2015 5.435 5.488 5.415 5.485 26,838,628 +0.06(+1.04%)
Apr 09, 2015 5.266 5.447 5.264 5.429 39,359,612 +0.12(+2.29%)
Apr 08, 2015 5.273 5.326 5.223 5.307 38,010,916 +0.04(+0.73%)
Apr 07, 2015 5.223 5.324 5.194 5.268 42,941,468 +0.05(+0.90%)
Apr 06, 2015 5.054 5.239 5.001 5.221 53,511,892 +0.15(+2.87%)
Apr 02, 2015 5.092 5.076 5.076 5.076 19,937,836 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.