Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2000 20.06 20.49 19.71 20.11 84,907,096 +0.55(+2.79%)
Mar 30, 2000 20.10 20.56 19.40 19.56 84,771,048 -0.72(-3.56%)
Mar 29, 2000 19.91 20.62 19.90 20.29 85,015,936 +0.55(+2.76%)
Mar 28, 2000 19.61 20.34 19.38 19.74 107,141,232 +0.05(+0.24%)
Mar 27, 2000 20.40 20.49 19.67 19.70 147,189,344 -1.44(-6.83%)
Mar 24, 2000 21.32 21.77 20.74 21.14 148,196,912 -0.03(-0.16%)
Mar 23, 2000 20.22 21.36 20.18 21.17 195,784,000 +1.63(+8.35%)
Mar 22, 2000 19.46 19.99 19.14 19.54 124,129,408 +0.09(+0.49%)
Mar 21, 2000 18.31 19.52 18.26 19.45 107,847,096 +1.02(+5.53%)
Mar 20, 2000 18.69 18.88 18.26 18.43 63,101,716 -0.38(-2.01%)
Mar 17, 2000 18.03 18.83 17.89 18.81 107,203,576 +0.76(+4.19%)
Mar 16, 2000 18.16 18.30 17.65 18.05 102,103,976 +0.00(+0.00%)
Mar 15, 2000 17.90 18.29 17.73 18.05 70,280,624 +0.05(+0.26%)
Mar 14, 2000 18.67 18.79 18.00 18.00 97,069,360 -0.55(-2.94%)
Mar 13, 2000 18.48 18.97 18.45 18.55 81,671,504 -0.57(-2.97%)
Mar 10, 2000 18.84 19.40 18.83 19.12 113,051,576 +0.19(+1.00%)
Mar 09, 2000 18.04 18.93 17.98 18.93 116,498,768 +0.84(+4.65%)
Mar 08, 2000 17.76 18.21 17.22 18.09 124,544,424 +0.51(+2.90%)
Mar 07, 2000 18.19 18.45 17.40 17.58 178,397,424 +0.43(+2.48%)
Mar 06, 2000 18.17 18.43 17.06 17.15 123,645,448 -1.04(-5.72%)
Mar 03, 2000 17.93 18.71 17.77 18.19 133,982,272 +0.52(+2.95%)
Mar 02, 2000 17.38 18.05 17.25 17.67 141,243,600 +0.48(+2.82%)
Mar 01, 2000 16.96 17.81 16.83 17.19 141,187,072 +0.27(+1.61%)
Feb 29, 2000 17.37 17.37 16.82 16.91 77,187,960 -0.41(-2.39%)
Feb 28, 2000 17.08 17.44 16.68 17.33 100,559,880 +0.05(+0.27%)
Feb 25, 2000 17.92 17.92 17.13 17.28 86,254,376 -0.65(-3.63%)
Feb 24, 2000 17.84 18.15 17.41 17.93 92,108,192 +0.09(+0.53%)
Feb 23, 2000 17.70 18.12 17.42 17.84 100,183,968 +0.08(+0.47%)
Feb 22, 2000 18.00 18.38 17.57 17.76 87,568,376 -0.24(-1.32%)
Feb 18, 2000 18.93 18.94 17.96 17.99 104,431,608 -0.86(-4.58%)
Feb 17, 2000 18.64 18.87 18.39 18.86 106,122,840 +0.38(+2.05%)
Feb 16, 2000 18.79 18.96 18.38 18.48 86,123,880 -0.18(-0.95%)
Feb 15, 2000 18.88 18.93 18.57 18.65 93,817,920 -0.20(-1.06%)
Feb 14, 2000 19.16 19.26 18.75 18.86 107,027,896 -0.06(-0.32%)
Feb 11, 2000 19.85 19.85 18.76 18.92 152,637,920 -1.15(-5.72%)
Feb 10, 2000 19.66 20.17 19.40 20.06 72,023,904 +0.38(+1.92%)
Feb 09, 2000 20.71 20.71 19.66 19.68 72,766,488 -1.12(-5.40%)
Feb 08, 2000 20.15 20.82 20.15 20.81 74,270,960 +0.63(+3.11%)
Feb 07, 2000 20.22 20.23 19.73 20.18 52,842,288 +0.01(+0.06%)
Feb 04, 2000 19.75 20.44 19.71 20.17 73,130,256 +0.56(+2.84%)
Feb 03, 2000 19.32 19.72 18.95 19.61 64,968,100 +0.53(+2.79%)
Feb 02, 2000 19.39 19.67 19.02 19.08 65,931,804 -0.40(-2.07%)
Feb 01, 2000 18.64 19.54 18.49 19.48 92,720,280 +0.96(+5.18%)
Jan 31, 2000 18.48 18.58 17.96 18.52 96,679,704 -0.07(-0.39%)
Jan 28, 2000 18.57 18.97 18.41 18.60 76,907,936 -0.09(-0.51%)
Jan 27, 2000 18.91 19.15 18.41 18.69 84,079,440 -0.12(-0.62%)
Jan 26, 2000 19.39 19.59 18.76 18.81 65,204,536 -0.65(-3.35%)
Jan 25, 2000 19.12 19.66 18.84 19.46 79,018,416 +0.30(+1.54%)
Jan 24, 2000 19.65 20.00 19.08 19.16 84,003,888 -0.47(-2.41%)
Jan 21, 2000 20.25 20.30 19.54 19.64 90,368,608 -0.43(-2.12%)
Jan 20, 2000 20.26 20.76 20.04 20.06 74,430,520 -0.19(-0.93%)
Jan 19, 2000 20.91 21.10 20.06 20.25 128,874,488 -1.57(-7.21%)
Jan 18, 2000 21.16 22.05 21.15 21.82 107,628,888 +0.58(+2.73%)
Jan 14, 2000 20.29 21.57 20.02 21.25 96,973,208 +0.84(+4.12%)
Jan 13, 2000 19.75 20.56 19.21 20.41 109,822,056 +0.38(+1.89%)
Jan 12, 2000 20.54 20.61 19.77 20.03 87,880,368 -0.67(-3.26%)
Jan 11, 2000 21.10 21.62 20.57 20.70 61,742,016 -0.55(-2.57%)
Jan 10, 2000 21.47 21.52 21.08 21.25 59,390,876 +0.15(+0.73%)
Jan 07, 2000 20.56 21.25 20.31 21.09 81,911,640 +0.27(+1.31%)
Jan 06, 2000 21.23 21.55 20.51 20.82 72,616,704 -0.72(-3.35%)
Jan 05, 2000 21.03 22.03 20.70 21.54 84,614,128 +0.23(+1.06%)
Jan 04, 2000 21.49 22.17 21.25 21.32 71,483,928 -0.75(-3.38%)
Jan 03, 2000 22.21 22.45 21.20 22.06 70,307,568 -0.04(-0.16%)
Dec 31, 1999 22.24 22.29 22.00 22.10 16,534,068 -0.16(-0.74%)
Dec 30, 1999 22.31 22.70 22.17 22.26 29,534,556 -0.06(-0.27%)
Dec 29, 1999 22.13 22.40 22.11 22.32 23,048,050 +0.08(+0.37%)
Dec 28, 1999 22.48 22.49 22.16 22.24 32,481,408 -0.31(-1.36%)
Dec 27, 1999 22.42 22.57 21.98 22.55 42,534,780 +0.32(+1.43%)
Dec 23, 1999 22.19 22.57 22.10 22.23 40,984,348 -0.02(-0.10%)
Dec 22, 1999 22.01 22.33 21.79 22.25 50,939,448 +0.32(+1.46%)
Dec 21, 1999 21.27 22.07 20.94 21.93 75,878,448 +0.59(+2.77%)
Dec 20, 1999 21.73 21.77 21.04 21.34 52,086,752 -0.47(-2.17%)
Dec 17, 1999 22.07 22.17 21.50 21.81 139,878,096 +0.30(+1.37%)
Dec 16, 1999 20.68 21.77 20.62 21.52 169,942,848 +0.99(+4.84%)
Dec 15, 1999 18.65 20.58 18.64 20.52 205,489,184 +1.85(+9.88%)
Dec 14, 1999 18.21 19.14 18.04 18.68 190,358,128 +0.39(+2.14%)
Dec 13, 1999 17.72 18.35 17.55 18.29 69,598,528 +0.52(+2.93%)
Dec 10, 1999 17.67 17.81 17.46 17.77 48,655,408 +0.21(+1.21%)
Dec 09, 1999 17.41 17.66 17.31 17.55 61,100,868 +0.19(+1.09%)
Dec 08, 1999 17.62 17.85 17.35 17.37 54,097,112 -0.24(-1.34%)
Dec 07, 1999 17.93 17.96 17.58 17.60 75,103,368 -0.46(-2.56%)
Dec 06, 1999 18.03 18.40 17.93 18.06 64,852,128 -0.13(-0.71%)
Dec 03, 1999 18.13 18.38 18.12 18.19 84,668,280 +0.25(+1.38%)
Dec 02, 1999 17.61 18.03 17.58 17.94 73,273,440 +0.31(+1.74%)
Dec 01, 1999 17.23 17.78 17.20 17.64 64,543,044 +0.41(+2.35%)
Nov 30, 1999 16.99 17.58 16.95 17.23 84,727,720 +0.16(+0.95%)
Nov 29, 1999 17.06 17.42 16.94 17.07 67,972,016 -0.18(-1.02%)
Nov 26, 1999 17.34 17.67 17.22 17.25 37,663,428 -0.11(-0.62%)
Nov 24, 1999 16.95 17.46 16.94 17.35 71,024,272 +0.39(+2.31%)
Nov 23, 1999 16.89 17.29 16.73 16.96 93,500,648 -0.04(-0.21%)
Nov 22, 1999 16.96 17.10 16.74 17.00 119,665,944 +0.72(+4.43%)
Nov 19, 1999 15.98 16.38 15.97 16.28 76,908,728 +0.20(+1.25%)
Nov 18, 1999 16.08 16.24 15.99 16.08 85,186,856 -0.01(-0.07%)
Nov 17, 1999 16.36 16.48 16.09 16.09 88,258,928 -0.44(-2.65%)
Nov 16, 1999 16.46 16.61 16.25 16.53 78,149,280 +0.06(+0.36%)
Nov 15, 1999 16.70 16.75 16.46 16.47 62,186,884 -0.41(-2.46%)
Nov 12, 1999 16.99 17.03 16.48 16.88 65,269,520 -0.08(-0.48%)
Nov 11, 1999 16.70 17.12 16.70 16.96 91,502,440 +0.47(+2.87%)
Nov 10, 1999 16.68 16.87 16.36 16.49 91,648,792 -0.33(-1.97%)
Nov 09, 1999 16.99 17.01 16.36 16.82 144,991,168 -0.20(-1.19%)
Nov 08, 1999 16.05 17.18 15.97 17.02 322,052,416 -0.31(-1.77%)
Nov 05, 1999 17.38 17.58 17.13 17.33 92,681,712 -0.04(-0.21%)
Nov 04, 1999 17.47 17.55 17.09 17.37 71,642,960 -0.05(-0.27%)
Nov 03, 1999 17.59 17.70 17.32 17.41 58,800,980 -0.11(-0.61%)
Nov 02, 1999 17.55 17.89 17.40 17.52 61,220,804 +0.04(+0.21%)
Nov 01, 1999 17.65 17.83 17.44 17.48 70,350,888 -0.04(-0.20%)
Oct 29, 1999 17.31 17.79 17.27 17.52 104,946,216 +0.51(+2.99%)
Oct 28, 1999 17.03 17.20 16.90 17.01 93,214,024 -0.19(-1.10%)
Oct 27, 1999 17.32 17.34 16.98 17.20 71,877,024 -0.28(-1.62%)
Oct 26, 1999 17.86 18.03 17.46 17.48 69,302,656 -0.01(-0.08%)
Oct 25, 1999 17.41 17.71 17.25 17.50 40,276,100 -0.05(-0.27%)
Oct 22, 1999 17.71 17.77 17.37 17.54 57,656,580 -0.07(-0.40%)
Oct 21, 1999 17.14 17.62 17.13 17.61 80,310,216 +0.15(+0.88%)
Oct 20, 1999 17.33 17.48 17.08 17.46 116,355,848 +1.12(+6.88%)
Oct 19, 1999 16.70 16.89 16.14 16.34 92,388,744 -0.30(-1.77%)
Oct 18, 1999 16.50 16.66 16.10 16.63 99,478,096 -0.04(-0.22%)
Oct 15, 1999 16.94 17.00 16.53 16.67 97,464,040 -0.50(-2.90%)
Oct 14, 1999 17.20 17.46 16.98 17.16 56,450,892 -0.07(-0.41%)
Oct 13, 1999 17.41 17.62 17.09 17.23 50,322,868 -0.28(-1.62%)
Oct 12, 1999 17.79 17.85 17.48 17.52 36,546,504 -0.33(-1.86%)
Oct 11, 1999 17.91 17.98 17.81 17.85 26,343,082 -0.12(-0.66%)
Oct 08, 1999 17.70 18.02 17.44 17.97 47,150,944 +0.23(+1.27%)
Oct 07, 1999 17.73 17.99 17.54 17.74 60,807,900 +0.01(+0.06%)
Oct 06, 1999 17.47 17.79 17.42 17.73 46,890,996 +0.36(+2.05%)
Oct 05, 1999 17.55 17.77 16.94 17.38 57,321,608 -0.14(-0.81%)
Oct 04, 1999 17.13 17.53 17.08 17.52 39,623,328 +0.49(+2.87%)
Oct 01, 1999 17.07 17.15 16.71 17.03 58,433,776 -0.11(-0.64%)
Sep 30, 1999 17.03 17.35 16.81 17.14 62,682,208 +0.20(+1.18%)
Sep 29, 1999 17.33 17.44 16.87 16.94 49,511,856 -0.50(-2.84%)
Sep 28, 1999 17.27 17.54 16.86 17.44 60,760,616 +0.13(+0.74%)
Sep 27, 1999 17.41 17.59 17.20 17.31 45,084,052 +0.09(+0.55%)
Sep 24, 1999 17.07 17.29 16.82 17.21 92,826,480 -0.05(-0.27%)
Sep 23, 1999 18.33 18.33 17.04 17.26 93,878,680 -0.92(-5.07%)
Sep 22, 1999 17.93 18.29 17.73 18.18 64,103,724 +0.27(+1.52%)
Sep 21, 1999 18.28 18.28 17.81 17.91 62,190,056 -0.56(-3.01%)
Sep 20, 1999 18.17 18.52 17.98 18.47 64,196,452 +0.21(+1.16%)
Sep 17, 1999 17.86 18.26 17.76 18.25 105,369,944 +0.46(+2.60%)
Sep 16, 1999 17.58 17.80 17.15 17.79 60,490,364 +0.26(+1.49%)
Sep 15, 1999 18.08 18.12 17.48 17.53 63,948,128 -0.46(-2.57%)
Sep 14, 1999 17.73 18.09 17.72 17.99 53,109,104 +0.23(+1.27%)
Sep 13, 1999 17.89 17.94 17.67 17.77 36,813,584 -0.21(-1.19%)
Sep 10, 1999 17.99 18.04 17.79 17.98 45,510,428 +0.18(+1.00%)
Sep 09, 1999 17.50 17.82 17.38 17.80 50,820,572 +0.34(+1.96%)
Sep 08, 1999 17.73 17.92 17.42 17.46 56,226,876 -0.38(-2.12%)
Sep 07, 1999 17.96 18.30 17.74 17.84 62,117,672 -0.31(-1.69%)
Sep 03, 1999 17.74 18.25 17.70 18.15 68,814,464 +0.77(+4.42%)
Sep 02, 1999 17.32 17.52 17.16 17.38 44,038,720 -0.11(-0.61%)
Sep 01, 1999 17.47 17.69 17.34 17.48 48,353,196 -0.04(-0.20%)
Aug 31, 1999 17.38 17.62 17.06 17.52 61,925,884 +0.06(+0.34%)
Aug 30, 1999 17.58 17.69 17.33 17.46 43,985,884 -0.19(-1.07%)
Aug 27, 1999 17.99 18.00 17.48 17.65 55,408,204 -0.26(-1.45%)
Aug 26, 1999 18.05 18.24 17.73 17.91 80,897,744 -0.13(-0.72%)
Aug 25, 1999 17.72 18.17 17.64 18.04 108,149,312 +0.59(+3.38%)
Aug 24, 1999 16.48 17.70 16.48 17.45 159,098,272 +1.09(+6.65%)
Aug 23, 1999 15.96 16.39 15.87 16.36 79,842,368 +0.58(+3.68%)
Aug 20, 1999 15.90 16.05 15.72 15.78 60,855,980 -0.08(-0.53%)
Aug 19, 1999 16.00 16.11 15.73 15.86 94,413,104 -0.23(-1.40%)
Aug 18, 1999 15.98 16.31 15.91 16.09 77,087,304 +0.08(+0.52%)
Aug 17, 1999 16.17 16.18 15.70 16.00 68,353,480 +0.05(+0.30%)
Aug 16, 1999 16.10 16.26 15.58 15.96 75,714,400 -0.07(-0.45%)
Aug 13, 1999 15.70 16.21 15.66 16.03 85,988,096 +0.56(+3.60%)
Aug 12, 1999 15.89 15.93 15.45 15.47 80,654,704 -0.46(-2.90%)
Aug 11, 1999 15.90 16.03 15.58 15.93 87,316,088 +0.24(+1.51%)
Aug 10, 1999 15.82 15.91 15.45 15.70 82,875,080 -0.16(-1.04%)
Aug 09, 1999 16.21 16.24 15.84 15.86 51,954,404 -0.25(-1.54%)
Aug 06, 1999 16.29 16.36 16.08 16.11 88,769,832 -0.12(-0.74%)
Aug 05, 1999 16.16 16.35 16.04 16.23 101,223,224 +0.15(+0.95%)
Aug 04, 1999 16.11 16.50 16.04 16.08 99,822,312 +0.04(+0.22%)
Aug 03, 1999 16.25 16.29 15.97 16.04 72,715,240 -0.01(-0.07%)
Aug 02, 1999 16.22 16.46 15.97 16.05 63,468,388 -0.19(-1.16%)
Jul 30, 1999 16.58 16.77 16.18 16.24 67,532,432 -0.21(-1.30%)
Jul 29, 1999 16.79 16.81 16.34 16.46 76,568,208 -0.58(-3.40%)
Jul 28, 1999 16.88 17.13 16.73 17.03 82,177,920 +0.23(+1.34%)
Jul 27, 1999 16.81 16.99 16.66 16.81 86,533,872 +0.23(+1.36%)
Jul 26, 1999 16.82 17.00 16.58 16.58 67,212,248 -0.50(-2.91%)
Jul 23, 1999 17.33 17.37 16.98 17.08 90,919,416 -0.15(-0.89%)
Jul 22, 1999 17.86 17.89 17.03 17.23 80,446,272 -0.69(-3.83%)
Jul 21, 1999 17.72 18.04 17.60 17.92 71,393,848 +0.26(+1.48%)
Jul 20, 1999 18.25 18.31 17.47 17.66 121,899,264 -0.96(-5.14%)
Jul 19, 1999 18.93 19.07 18.51 18.62 107,229,992 -0.20(-1.08%)
Jul 16, 1999 18.08 18.90 17.98 18.82 152,388,016 +0.96(+5.37%)
Jul 15, 1999 17.98 18.03 17.74 17.86 54,058,012 -0.11(-0.60%)
Jul 14, 1999 17.74 17.98 17.51 17.97 50,173,348 +0.25(+1.41%)
Jul 13, 1999 17.62 17.80 17.57 17.72 40,742,104 -0.11(-0.61%)
Jul 12, 1999 17.64 17.93 17.48 17.83 57,917,056 +0.18(+1.01%)
Jul 09, 1999 17.48 17.66 17.46 17.65 44,756,476 +0.13(+0.75%)
Jul 08, 1999 17.38 17.60 17.16 17.52 49,916,044 +0.05(+0.27%)
Jul 07, 1999 17.05 17.47 17.01 17.47 44,690,964 +0.52(+3.07%)
Jul 06, 1999 17.46 17.59 16.89 16.95 59,992,928 -0.46(-2.65%)
Jul 02, 1999 17.20 17.44 17.09 17.41 42,392,920 +0.15(+0.89%)
Jul 01, 1999 17.01 17.32 16.73 17.26 63,055,224 +0.19(+1.11%)
Jun 30, 1999 16.61 17.08 16.42 17.07 76,095,336 +0.41(+2.49%)
Jun 29, 1999 16.41 16.67 16.28 16.66 51,478,364 +0.24(+1.44%)
Jun 28, 1999 16.18 16.43 16.08 16.42 41,872,764 +0.34(+2.13%)
Jun 25, 1999 16.16 16.36 15.97 16.08 32,933,144 +0.06(+0.38%)
Jun 24, 1999 16.23 16.32 15.90 16.02 44,326,932 -0.26(-1.60%)
Jun 23, 1999 16.27 16.54 16.10 16.28 44,832,824 -0.09(-0.58%)
Jun 22, 1999 16.74 16.74 16.32 16.37 51,184,868 -0.46(-2.74%)
Jun 21, 1999 16.06 16.84 16.06 16.83 74,225,256 +0.75(+4.64%)
Jun 18, 1999 15.58 16.09 15.54 16.09 91,293,216 +0.40(+2.57%)
Jun 17, 1999 15.27 15.71 15.24 15.68 58,745,764 +0.35(+2.31%)
Jun 16, 1999 14.96 15.45 14.94 15.33 63,831,100 +0.63(+4.26%)
Jun 15, 1999 14.77 14.93 14.52 14.70 48,846,936 +0.02(+0.17%)
Jun 14, 1999 14.90 15.08 14.66 14.68 37,472,696 -0.11(-0.72%)
Jun 11, 1999 15.14 15.24 14.68 14.79 45,626,664 -0.33(-2.19%)
Jun 10, 1999 15.50 15.58 14.96 15.12 46,596,708 -0.46(-2.96%)
Jun 09, 1999 15.16 15.64 15.14 15.58 70,416,408 +0.56(+3.70%)
Jun 08, 1999 15.12 15.54 14.95 15.02 54,837,588 -0.17(-1.10%)
Jun 07, 1999 15.13 15.34 14.99 15.19 42,785,744 +0.13(+0.87%)
Jun 04, 1999 14.56 15.08 14.53 15.06 47,112,900 +0.60(+4.18%)
Jun 03, 1999 14.83 14.94 14.41 14.45 43,501,920 -0.39(-2.64%)
Jun 02, 1999 14.77 14.88 14.43 14.85 56,549,696 -0.01(-0.08%)
Jun 01, 1999 15.26 15.28 14.85 14.86 47,612,452 -0.41(-2.71%)
May 28, 1999 14.90 15.31 14.79 15.27 54,879,328 +0.44(+2.96%)
May 27, 1999 14.81 15.04 14.67 14.83 74,895,992 -0.02(-0.17%)
May 26, 1999 14.61 14.86 14.29 14.86 68,715,128 +0.43(+2.95%)
May 25, 1999 14.53 15.00 14.41 14.43 67,088,880 -0.19(-1.29%)
May 24, 1999 14.74 14.74 14.40 14.62 51,500,552 -0.06(-0.40%)
May 21, 1999 14.86 14.95 14.57 14.68 74,719,784 -0.17(-1.12%)
May 20, 1999 15.06 15.14 14.83 14.85 55,986,476 -0.16(-1.10%)
May 19, 1999 15.12 15.12 14.62 15.01 61,434,520 +0.12(+0.79%)
May 18, 1999 15.11 15.19 14.75 14.89 84,348,368 -0.08(-0.54%)
May 17, 1999 14.64 15.06 14.57 14.97 88,300,136 +0.43(+2.93%)
May 14, 1999 14.93 15.13 14.50 14.55 111,482,384 -0.43(-2.84%)
May 13, 1999 15.35 15.47 14.97 14.97 68,337,896 -0.26(-1.71%)
May 12, 1999 15.28 15.33 15.00 15.24 79,440,296 +0.12(+0.79%)
May 11, 1999 15.28 15.33 15.04 15.12 56,514,824 +0.03(+0.23%)
May 10, 1999 15.12 15.24 14.81 15.08 61,047,772 +0.12(+0.80%)
May 07, 1999 15.07 15.21 14.76 14.96 63,416,876 +0.21(+1.44%)
May 06, 1999 15.27 15.35 14.67 14.75 97,771,800 -0.22(-1.49%)
May 05, 1999 14.97 15.12 14.47 14.97 88,535,248 +0.20(+1.36%)
May 04, 1999 15.24 15.48 14.72 14.77 87,840,472 -0.34(-2.27%)
May 03, 1999 15.41 15.43 14.87 15.12 88,735,760 -0.27(-1.77%)
Apr 30, 1999 15.66 15.85 15.12 15.39 77,348,048 -0.14(-0.91%)
Apr 29, 1999 15.59 15.84 15.22 15.53 80,415,096 -0.01(-0.07%)
Apr 28, 1999 16.15 16.37 15.47 15.54 73,920,136 -0.36(-2.24%)
Apr 27, 1999 16.80 16.80 15.89 15.90 77,489,640 -0.76(-4.54%)
Apr 26, 1999 16.50 16.83 16.42 16.66 63,863,592 +0.38(+2.33%)
Apr 23, 1999 16.09 16.47 15.71 16.28 74,750,432 +0.20(+1.25%)
Apr 22, 1999 16.09 16.14 15.78 16.08 72,774,944 +0.56(+3.59%)
Apr 21, 1999 15.54 15.61 15.14 15.52 122,487,576 -0.21(-1.35%)
Apr 20, 1999 15.57 15.90 15.14 15.73 143,260,304 +0.40(+2.62%)
Apr 19, 1999 16.44 16.68 15.21 15.33 99,578,744 -1.06(-6.49%)
Apr 16, 1999 16.86 16.87 16.25 16.39 59,140,440 -0.43(-2.53%)
Apr 15, 1999 16.53 17.01 15.87 16.82 95,887,720 +0.57(+3.49%)
Apr 14, 1999 17.19 17.25 16.25 16.25 69,931,912 -0.80(-4.72%)
Apr 13, 1999 17.62 17.62 16.88 17.06 61,746,244 -0.55(-3.10%)
Apr 12, 1999 17.34 17.72 17.29 17.60 50,006,392 -0.24(-1.33%)
Apr 09, 1999 17.84 17.98 17.60 17.84 42,025,720 -0.06(-0.33%)
Apr 08, 1999 17.65 17.91 17.22 17.90 51,034,288 +0.24(+1.34%)
Apr 07, 1999 17.96 17.98 17.27 17.66 61,962,072 -0.14(-0.80%)
Apr 06, 1999 18.02 18.10 17.65 17.80 52,405,084 -0.17(-0.93%)
Apr 05, 1999 17.85 17.98 17.70 17.97 52,634,648 +0.43(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.