Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 111.99 112.22 110.93 111.86 26,779,686 +0.96(+0.86%)
Mar 28, 2019 111.39 111.52 110.15 110.90 19,320,270 +0.15(+0.14%)
Mar 27, 2019 111.81 112.12 109.57 110.75 23,962,708 -1.08(-0.97%)
Mar 26, 2019 112.51 112.59 110.83 111.83 27,504,350 +0.24(+0.21%)
Mar 25, 2019 110.55 111.93 110.33 111.60 28,522,660 +0.58(+0.52%)
Mar 22, 2019 113.34 113.43 111.01 111.02 35,451,348 -3.01(-2.64%)
Mar 21, 2019 111.10 114.59 111.06 114.03 31,473,910 +2.56(+2.30%)
Mar 20, 2019 111.34 112.63 110.70 111.46 29,635,492 -0.12(-0.11%)
Mar 19, 2019 112.00 112.34 110.96 111.59 39,630,252 +0.08(+0.07%)
Mar 18, 2019 110.18 111.55 110.07 111.51 32,836,200 +1.57(+1.43%)
Mar 15, 2019 109.40 111.21 108.69 109.94 57,598,724 +1.25(+1.15%)
Mar 14, 2019 108.64 109.26 108.44 108.69 32,431,736 +0.09(+0.08%)
Mar 13, 2019 108.25 109.07 107.92 108.60 37,432,488 +0.83(+0.77%)
Mar 12, 2019 107.01 108.12 106.84 107.77 27,550,856 +0.75(+0.70%)
Mar 11, 2019 105.27 107.13 105.26 107.02 27,928,528 +2.20(+2.10%)
Mar 08, 2019 103.53 105.00 103.19 104.81 24,058,142 +0.11(+0.11%)
Mar 07, 2019 105.66 105.80 104.20 104.70 26,698,146 -1.29(-1.22%)
Mar 06, 2019 106.11 106.86 105.69 105.99 18,626,638 +0.05(+0.04%)
Mar 05, 2019 106.47 106.60 105.50 105.94 20,134,306 -0.53(-0.50%)
Mar 04, 2019 107.20 107.41 105.09 106.47 28,042,296 -0.26(-0.24%)
Mar 01, 2019 107.07 107.20 105.91 106.73 24,777,936 +0.47(+0.45%)
Feb 28, 2019 106.27 107.06 105.97 106.26 30,659,992 -0.13(-0.13%)
Feb 27, 2019 105.93 106.57 105.17 106.39 22,642,552 -0.18(-0.17%)
Feb 26, 2019 105.53 107.41 105.44 106.57 22,695,246 +0.73(+0.69%)
Feb 25, 2019 106.00 106.40 105.53 105.84 25,033,676 +0.59(+0.56%)
Feb 22, 2019 104.38 105.47 104.16 105.25 29,271,596 +1.48(+1.43%)
Feb 21, 2019 101.39 103.84 101.36 103.77 30,633,970 +2.14(+2.11%)
Feb 20, 2019 102.30 102.38 100.81 101.63 22,778,686 -0.53(-0.52%)
Feb 19, 2019 101.80 102.62 101.79 102.16 19,088,980 -0.05(-0.05%)
Feb 15, 2019 101.91 102.28 101.39 102.21 28,172,170 +1.25(+1.24%)
Feb 14, 2019 100.40 101.33 99.79 100.96 23,043,726 +0.08(+0.08%)
Feb 13, 2019 101.53 101.79 100.78 100.88 19,458,892 -0.08(-0.08%)
Feb 12, 2019 100.24 101.19 99.62 100.95 26,493,504 +1.55(+1.56%)
Feb 11, 2019 100.30 100.66 99.13 99.40 20,001,914 -0.40(-0.40%)
Feb 08, 2019 98.59 99.90 98.47 99.80 22,723,624 +0.38(+0.38%)
Feb 07, 2019 99.34 99.72 98.50 99.42 31,497,384 -0.72(-0.72%)
Feb 06, 2019 101.06 101.06 99.67 100.14 21,810,356 -1.12(-1.11%)
Feb 05, 2019 100.17 101.31 100.07 101.26 28,913,052 +1.40(+1.40%)
Feb 04, 2019 97.15 99.92 97.06 99.86 33,059,122 +2.80(+2.88%)
Feb 01, 2019 98.01 98.32 96.66 97.07 37,626,280 -1.56(-1.58%)
Jan 31, 2019 98.03 99.37 97.45 98.63 58,739,672 -1.84(-1.83%)
Jan 30, 2019 98.81 100.47 98.53 100.47 51,642,576 +3.25(+3.34%)
Jan 29, 2019 99.05 99.14 96.49 97.22 33,211,442 -2.02(-2.04%)
Jan 28, 2019 100.36 100.56 98.84 99.24 31,201,590 -1.97(-1.95%)
Jan 25, 2019 101.28 101.89 100.67 101.22 33,054,768 +0.92(+0.91%)
Jan 24, 2019 100.92 101.06 99.49 100.30 24,502,202 -0.48(-0.48%)
Jan 23, 2019 100.22 101.09 99.49 100.78 27,375,080 +0.97(+0.97%)
Jan 22, 2019 100.82 101.15 99.03 99.81 34,262,596 -1.92(-1.88%)
Jan 18, 2019 101.49 101.91 100.03 101.72 39,629,488 +1.50(+1.50%)
Jan 17, 2019 99.17 100.70 98.94 100.22 28,865,846 +0.70(+0.70%)
Jan 16, 2019 99.41 100.35 99.13 99.52 31,510,828 +0.35(+0.35%)
Jan 15, 2019 96.81 99.21 96.22 99.18 33,402,108 +2.80(+2.90%)
Jan 14, 2019 96.24 97.15 95.63 96.38 30,033,726 -0.71(-0.73%)
Jan 11, 2019 97.46 97.69 95.99 97.09 29,980,022 -0.76(-0.77%)
Jan 10, 2019 97.48 97.99 96.69 97.84 31,756,038 -0.63(-0.64%)
Jan 09, 2019 98.09 99.05 97.50 98.48 34,164,400 +1.39(+1.43%)
Jan 08, 2019 97.31 98.19 96.06 97.09 33,311,086 +0.70(+0.73%)
Jan 07, 2019 95.99 97.53 95.37 96.39 37,693,644 +0.12(+0.13%)
Jan 04, 2019 94.18 96.81 93.43 96.27 46,652,836 +4.28(+4.65%)
Jan 03, 2019 94.54 94.61 91.80 91.99 45,025,600 -3.51(-3.68%)
Jan 02, 2019 94.02 96.10 93.44 95.50 37,336,976 -0.42(-0.44%)
Dec 31, 2018 95.66 96.71 94.86 95.93 35,125,424 +1.11(+1.18%)
Dec 28, 2018 96.42 96.72 93.99 94.81 40,414,932 -0.75(-0.78%)
Dec 27, 2018 93.78 95.57 91.04 95.56 52,386,368 +0.59(+0.62%)
Dec 26, 2018 89.85 95.10 88.74 94.97 54,572,884 +6.07(+6.83%)
Dec 24, 2018 92.25 92.53 88.76 88.90 46,519,952 -3.87(-4.17%)
Dec 21, 2018 95.98 97.28 92.04 92.77 117,786,752 -3.10(-3.23%)
Dec 20, 2018 97.32 98.51 93.29 95.87 74,391,288 -2.06(-2.10%)
Dec 19, 2018 97.89 100.94 95.72 97.93 72,181,264 -0.26(-0.27%)
Dec 18, 2018 97.99 98.70 96.82 98.19 51,069,248 +1.02(+1.05%)
Dec 17, 2018 99.55 99.92 96.06 97.17 60,294,100 -2.97(-2.96%)
Dec 14, 2018 102.23 103.19 99.64 100.14 49,810,808 -3.23(-3.12%)
Dec 13, 2018 103.49 104.71 102.59 103.37 32,439,380 +0.35(+0.34%)
Dec 12, 2018 104.73 105.09 102.98 103.02 38,301,028 +0.46(+0.45%)
Dec 11, 2018 103.70 104.78 101.47 102.56 44,848,996 +0.94(+0.93%)
Dec 10, 2018 98.98 101.98 98.12 101.61 43,190,096 +2.62(+2.64%)
Dec 07, 2018 102.36 103.37 98.50 99.00 47,695,048 -4.13(-4.00%)
Dec 06, 2018 99.94 103.17 99.17 103.12 50,873,404 +0.63(+0.62%)
Dec 04, 2018 105.72 106.38 102.20 102.49 47,855,988 -3.37(-3.19%)
Dec 03, 2018 106.72 107.12 104.58 105.86 36,362,608 +1.13(+1.08%)
Nov 30, 2018 104.55 104.80 103.28 104.73 35,646,264 +0.66(+0.64%)
Nov 29, 2018 104.20 104.94 102.97 104.07 29,428,258 -0.88(-0.84%)
Nov 28, 2018 101.89 105.14 101.87 104.95 49,125,576 +3.76(+3.71%)
Nov 27, 2018 100.36 101.37 99.51 101.19 30,807,992 +0.63(+0.63%)
Nov 26, 2018 98.97 100.70 98.77 100.55 34,195,760 +3.21(+3.30%)
Nov 23, 2018 96.49 98.04 96.33 97.34 14,636,361 -0.04(-0.04%)
Nov 21, 2018 97.38 97.38 97.38 0 +1.32(+1.38%)
Nov 20, 2018 96.14 97.25 93.83 96.06 67,799,840 -2.75(-2.78%)
Nov 19, 2018 102.25 102.53 97.80 98.81 45,895,192 -3.47(-3.39%)
Nov 16, 2018 101.13 102.83 100.87 102.27 35,473,144 +0.95(+0.94%)
Nov 15, 2018 99.16 101.81 98.14 101.32 40,723,444 +2.18(+2.20%)
Nov 14, 2018 102.09 102.25 98.67 99.14 41,800,760 -1.43(-1.42%)
Nov 13, 2018 101.14 102.26 100.28 100.56 37,605,964 +0.07(+0.07%)
Nov 12, 2018 102.90 103.40 99.77 100.50 35,728,684 -2.54(-2.46%)
Nov 09, 2018 104.24 104.81 102.28 103.04 34,070,728 -2.05(-1.95%)
Nov 08, 2018 105.13 105.52 104.30 105.09 27,095,694 -0.20(-0.19%)
Nov 07, 2018 102.91 105.55 102.88 105.28 40,288,604 +3.99(+3.94%)
Nov 06, 2018 100.98 102.35 99.94 101.30 25,875,738 +0.20(+0.19%)
Nov 05, 2018 100.03 101.32 99.59 101.10 29,680,280 +1.27(+1.27%)
Nov 02, 2018 100.13 100.92 98.72 99.83 40,069,304 +0.23(+0.23%)
Nov 01, 2018 100.67 100.92 99.24 99.60 35,488,440 -0.84(-0.83%)
Oct 31, 2018 99.14 101.69 99.11 100.44 54,296,596 +2.90(+2.97%)
Oct 30, 2018 97.48 98.16 94.14 97.54 69,479,912 -0.11(-0.12%)
Oct 29, 2018 101.66 102.22 95.57 97.66 58,637,736 -2.92(-2.91%)
Oct 26, 2018 99.39 102.27 98.51 100.58 59,043,688 -1.26(-1.24%)
Oct 25, 2018 100.20 102.75 99.82 101.84 65,537,328 +5.62(+5.84%)
Oct 24, 2018 101.95 102.02 95.53 96.22 67,857,376 -5.44(-5.35%)
Oct 23, 2018 101.34 102.47 98.84 101.65 46,525,280 -1.44(-1.40%)
Oct 22, 2018 102.80 103.95 101.79 103.09 28,190,442 +0.91(+0.89%)
Oct 19, 2018 102.44 104.25 101.76 102.18 34,864,244 +0.15(+0.15%)
Oct 18, 2018 103.53 103.94 101.40 102.03 34,537,248 -2.08(-2.00%)
Oct 17, 2018 105.02 105.14 103.02 104.11 28,229,848 -0.27(-0.26%)
Oct 16, 2018 103.01 104.77 102.45 104.38 33,605,712 +3.20(+3.16%)
Oct 15, 2018 102.42 102.95 100.57 101.18 34,093,812 -1.85(-1.80%)
Oct 12, 2018 102.51 104.61 100.73 103.04 50,769,312 +3.44(+3.46%)
Oct 11, 2018 99.07 102.44 97.99 99.59 67,927,112 -0.24(-0.24%)
Oct 10, 2018 104.61 104.85 99.48 99.83 65,251,304 -5.74(-5.43%)
Oct 09, 2018 104.51 106.34 104.19 105.57 27,853,094 +1.33(+1.27%)
Oct 08, 2018 105.00 105.35 102.82 104.24 31,516,866 -1.20(-1.14%)
Oct 05, 2018 105.91 106.42 104.04 105.44 30,911,984 -0.62(-0.59%)
Oct 04, 2018 107.78 107.92 104.97 106.06 37,025,336 -2.24(-2.07%)
Oct 03, 2018 108.54 109.25 108.08 108.30 17,700,178 +0.02(+0.02%)
Oct 02, 2018 108.42 108.93 107.62 108.28 22,098,382 -0.43(-0.40%)
Oct 01, 2018 107.91 108.78 107.89 108.72 20,079,064 +1.17(+1.09%)
Sep 28, 2018 107.38 107.74 106.90 107.55 23,020,436 -0.04(-0.04%)
Sep 27, 2018 107.94 108.06 107.39 107.59 20,266,554 +0.40(+0.38%)
Sep 26, 2018 107.64 108.20 106.96 107.18 20,575,866 -0.44(-0.41%)
Sep 25, 2018 107.95 108.24 106.97 107.63 24,096,496 -0.21(-0.19%)
Sep 24, 2018 106.29 108.05 105.53 107.83 29,061,964 +0.39(+0.36%)
Sep 21, 2018 107.20 108.42 106.74 107.45 75,746,200 +0.65(+0.61%)
Sep 20, 2018 105.58 107.01 105.26 106.80 25,214,178 +1.76(+1.67%)
Sep 19, 2018 106.31 106.56 104.42 105.04 23,098,908 -1.42(-1.33%)
Sep 18, 2018 105.50 106.91 105.06 106.46 23,573,324 +1.01(+0.95%)
Sep 17, 2018 106.91 106.92 105.19 105.45 22,044,924 -1.16(-1.09%)
Sep 14, 2018 106.60 106.95 105.74 106.61 20,334,800 +0.43(+0.41%)
Sep 13, 2018 105.44 106.94 105.44 106.18 27,581,094 +1.13(+1.07%)
Sep 12, 2018 104.79 105.18 103.92 105.05 20,088,522 +0.44(+0.42%)
Sep 11, 2018 102.41 104.94 102.40 104.61 25,841,452 +1.75(+1.70%)
Sep 10, 2018 102.35 103.10 101.90 102.86 22,035,050 +1.10(+1.08%)
Sep 07, 2018 101.78 102.24 100.84 101.76 23,925,184 -0.50(-0.49%)
Sep 06, 2018 101.80 102.49 101.10 102.26 24,965,732 +0.23(+0.23%)
Sep 05, 2018 104.39 104.78 101.65 102.02 34,953,268 -3.03(-2.88%)
Sep 04, 2018 104.24 105.28 103.65 105.05 24,068,368 -0.58(-0.55%)
Aug 31, 2018 105.63 105.63 105.63 0 +0.36(+0.34%)
Aug 30, 2018 105.01 105.89 104.80 105.28 24,243,014 -0.07(-0.06%)
Aug 29, 2018 103.86 105.35 103.69 105.34 22,136,102 +1.65(+1.60%)
Aug 28, 2018 103.39 103.91 103.24 103.69 20,365,570 +0.62(+0.60%)
Aug 27, 2018 102.75 103.10 102.04 103.06 20,886,972 +1.13(+1.11%)
Aug 24, 2018 101.25 102.09 101.15 101.94 18,326,766 +0.79(+0.78%)
Aug 23, 2018 100.76 101.73 100.50 101.15 19,313,010 +0.47(+0.47%)
Aug 22, 2018 99.54 100.94 99.47 100.68 19,141,056 +1.02(+1.02%)
Aug 21, 2018 100.55 100.95 99.54 99.66 24,322,628 -0.84(-0.83%)
Aug 20, 2018 101.10 101.47 100.13 100.50 19,035,350 -0.67(-0.66%)
Aug 17, 2018 100.96 101.47 100.33 101.17 19,206,736 -0.06(-0.06%)
Aug 16, 2018 101.84 102.37 100.90 101.22 22,739,666 -0.02(-0.02%)
Aug 15, 2018 102.02 102.49 100.45 101.24 31,878,608 -1.39(-1.36%)
Aug 14, 2018 101.70 102.81 101.21 102.63 17,917,238 +1.26(+1.25%)
Aug 13, 2018 102.33 102.65 101.27 101.37 19,720,128 -0.74(-0.72%)
Aug 10, 2018 102.50 102.75 101.53 102.11 19,411,096 -0.63(-0.61%)
Aug 09, 2018 102.77 103.19 102.67 102.73 14,598,563 +0.17(+0.16%)
Aug 08, 2018 102.42 102.81 101.88 102.57 16,528,600 +0.57(+0.56%)
Aug 07, 2018 101.70 102.20 101.33 102.00 17,159,964 +0.70(+0.69%)
Aug 06, 2018 101.28 101.56 100.76 101.29 21,632,794 +0.09(+0.08%)
Aug 03, 2018 100.98 101.22 100.07 101.21 19,919,118 +0.44(+0.44%)
Aug 02, 2018 98.74 101.25 98.21 100.77 27,862,640 +1.21(+1.21%)
Aug 01, 2018 99.33 99.72 98.75 99.56 25,222,940 +0.19(+0.19%)
Jul 31, 2018 99.76 99.97 98.72 99.37 29,492,124 +0.67(+0.67%)
Jul 30, 2018 100.41 100.73 98.14 98.71 36,992,792 -2.16(-2.15%)
Jul 27, 2018 103.21 103.21 99.43 100.87 39,503,044 -1.82(-1.77%)
Jul 26, 2018 103.74 103.98 102.58 102.69 33,484,956 -1.13(-1.09%)
Jul 25, 2018 101.13 104.12 100.80 103.82 32,851,934 +2.97(+2.94%)
Jul 24, 2018 101.70 101.94 100.48 100.85 28,089,356 -0.29(-0.29%)
Jul 23, 2018 99.58 101.30 99.56 101.14 31,694,672 +1.59(+1.60%)
Jul 20, 2018 101.25 101.36 99.37 99.55 59,821,436 +1.75(+1.79%)
Jul 19, 2018 98.30 98.65 97.32 97.80 42,701,184 -0.67(-0.68%)
Jul 18, 2018 99.24 99.24 98.09 98.47 31,482,060 -0.78(-0.78%)
Jul 17, 2018 98.00 99.77 97.72 99.25 27,637,444 +0.97(+0.99%)
Jul 16, 2018 98.74 99.13 97.91 98.28 23,249,726 -0.49(-0.49%)
Jul 13, 2018 97.77 98.92 97.52 98.76 26,317,606 +1.16(+1.19%)
Jul 12, 2018 96.27 97.81 96.27 97.60 25,975,484 +2.07(+2.17%)
Jul 11, 2018 94.75 95.87 94.71 95.53 20,961,184 -0.13(-0.14%)
Jul 10, 2018 95.55 96.03 95.42 95.66 20,561,498 +0.25(+0.27%)
Jul 09, 2018 95.22 95.78 94.85 95.41 19,421,468 +0.65(+0.68%)
Jul 06, 2018 93.57 95.02 93.57 94.76 20,532,960 +1.31(+1.40%)
Jul 05, 2018 93.21 93.60 92.77 93.45 20,232,142 +0.67(+0.72%)
Jul 03, 2018 92.79 92.79 92.79 0 -0.90(-0.96%)
Jul 02, 2018 91.90 93.73 91.80 93.69 20,880,070 +1.31(+1.42%)
Jun 29, 2018 93.59 92.11 92.37 29,946,800 -0.02(-0.02%)
Jun 28, 2018 91.22 92.83 91.11 92.39 28,448,938 +1.02(+1.12%)
Jun 27, 2018 93.28 93.70 91.29 91.37 33,408,616 -1.44(-1.55%)
Jun 26, 2018 92.57 93.75 92.51 92.81 28,709,692 +0.65(+0.70%)
Jun 25, 2018 93.68 93.78 91.15 92.17 37,823,628 -1.89(-2.01%)
Jun 22, 2018 94.06 94.40 93.33 94.06 41,550,404 -0.68(-0.72%)
Jun 21, 2018 95.62 95.98 94.50 94.74 24,757,364 -0.68(-0.72%)
Jun 20, 2018 94.96 96.04 94.73 95.43 27,946,476 +0.95(+1.00%)
Jun 19, 2018 94.61 93.21 94.48 30,583,296 +0.00(+0.00%)
Jun 18, 2018 93.69 94.72 93.13 94.48 25,172,960 +0.68(+0.73%)
Jun 15, 2018 95.01 93.74 93.80 70,175,920 -1.21(-1.27%)
Jun 14, 2018 95.22 95.58 94.61 95.01 27,424,184 +0.53(+0.57%)
Jun 13, 2018 95.29 95.56 94.20 94.47 31,480,808 -0.43(-0.45%)
Jun 12, 2018 94.71 95.03 94.38 94.90 19,561,122 +0.24(+0.26%)
Jun 11, 2018 94.62 95.17 94.30 94.66 25,075,694 -0.54(-0.57%)
Jun 08, 2018 94.70 95.50 94.18 95.20 23,661,270 +0.70(+0.74%)
Jun 07, 2018 96.16 96.20 94.03 94.50 30,133,576 -1.51(-1.57%)
Jun 06, 2018 95.46 96.01 22,546,982 +0.28(+0.29%)
Jun 05, 2018 95.55 95.86 95.11 95.73 25,099,990 +0.49(+0.51%)
Jun 04, 2018 94.86 95.42 94.47 95.24 29,114,806 +0.82(+0.87%)
Jun 01, 2018 93.00 94.48 92.90 94.42 30,589,872 +1.83(+1.97%)
May 31, 2018 93.01 93.67 92.37 92.59 36,429,656 -0.10(-0.11%)
May 30, 2018 92.09 92.97 91.72 92.69 23,653,676 +0.88(+0.96%)
May 29, 2018 91.65 92.63 91.08 91.81 30,605,244 -0.33(-0.36%)
May 25, 2018 92.14 92.14 92.14 0 +0.05(+0.05%)
May 24, 2018 92.48 92.68 90.69 92.09 28,443,062 -0.33(-0.35%)
May 23, 2018 90.59 92.49 90.23 92.42 22,684,792 +1.09(+1.19%)
May 22, 2018 91.50 91.96 91.05 91.33 16,482,686 -0.09(-0.10%)
May 21, 2018 90.87 91.81 90.68 91.43 20,729,958 +1.16(+1.29%)
May 18, 2018 89.94 90.80 89.94 90.27 19,071,780 +0.17(+0.19%)
May 17, 2018 90.64 91.37 89.77 90.10 18,405,806 -0.91(-1.00%)
May 16, 2018 91.20 91.24 90.51 91.01 18,556,742 +0.23(+0.26%)
May 15, 2018 90.70 91.27 89.86 90.77 26,367,212 -0.66(-0.72%)
May 14, 2018 91.33 92.05 90.76 91.44 20,856,234 +0.31(+0.34%)
May 11, 2018 91.22 91.29 90.51 91.13 17,988,486 -0.20(-0.21%)
May 10, 2018 90.90 91.36 90.52 91.32 23,999,220 +0.90(+1.00%)
May 09, 2018 89.55 90.45 88.66 90.42 29,297,426 +1.05(+1.18%)
May 08, 2018 89.40 89.69 88.67 89.36 24,490,014 -0.38(-0.43%)
May 07, 2018 88.77 90.20 88.70 89.75 26,008,648 +0.99(+1.11%)
May 04, 2018 87.04 88.95 86.67 88.76 24,156,442 +1.02(+1.16%)
May 03, 2018 86.71 88.54 86.23 87.74 33,387,308 +0.52(+0.60%)
May 02, 2018 88.60 88.77 86.92 87.22 29,449,220 -1.39(-1.57%)
May 01, 2018 86.94 88.88 86.55 88.61 33,673,744 +1.38(+1.58%)
Apr 30, 2018 89.85 89.91 86.88 87.23 44,515,656 -2.15(-2.40%)
Apr 27, 2018 91.03 91.30 87.59 89.37 51,754,552 +1.45(+1.65%)
Apr 26, 2018 87.26 88.75 86.84 87.92 45,523,624 +1.82(+2.11%)
Apr 25, 2018 87.02 87.02 84.22 86.10 36,146,512 -0.76(-0.87%)
Apr 24, 2018 89.77 89.98 86.19 86.86 37,008,680 -2.08(-2.34%)
Apr 23, 2018 89.30 89.81 88.26 88.94 23,940,784 +0.33(+0.37%)
Apr 20, 2018 89.46 89.64 87.72 88.61 33,401,448 -1.04(-1.15%)
Apr 19, 2018 89.95 90.54 88.93 89.64 25,248,900 -0.31(-0.34%)
Apr 18, 2018 89.75 90.21 89.09 89.95 22,556,112 +0.35(+0.39%)
Apr 17, 2018 88.61 90.05 88.50 89.61 28,698,894 +1.77(+2.02%)
Apr 16, 2018 87.74 88.29 87.14 87.83 21,748,676 +1.02(+1.17%)
Apr 13, 2018 87.72 87.84 86.22 86.82 25,029,946 -0.47(-0.53%)
Apr 12, 2018 86.21 87.83 86.21 87.28 28,685,282 +1.60(+1.87%)
Apr 11, 2018 85.82 87.01 85.33 85.68 26,653,286 -0.95(-1.10%)
Apr 10, 2018 86.17 87.00 85.47 86.63 28,876,936 +1.97(+2.32%)
Apr 09, 2018 84.92 86.90 84.52 84.66 33,803,220 +0.50(+0.60%)
Apr 06, 2018 84.16 40,768,700 -2.01(-2.33%)
Apr 05, 2018 86.22 86.80 85.25 86.17 31,849,964 +0.05(+0.05%)
Apr 04, 2018 81.94 86.52 81.83 86.12 38,112,940 +2.44(+2.92%)
Apr 03, 2018 83.55 83.99 81.98 83.67 39,894,888 +1.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.