Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.564 8.662 8.429 8.451 466,163 -0.14(-1.57%)
Mar 30, 2010 8.631 8.774 8.541 8.586 283,430 -0.06(-0.70%)
Mar 29, 2010 8.662 8.714 8.519 8.646 473,577 -0.02(-0.17%)
Mar 26, 2010 8.707 8.827 8.534 8.662 295,040 -0.04(-0.43%)
Mar 25, 2010 8.729 8.812 8.564 8.699 486,911 +0.05(+0.52%)
Mar 24, 2010 8.692 8.789 8.601 8.654 503,532 -0.05(-0.60%)
Mar 23, 2010 8.985 9.037 8.624 8.707 546,781 -0.28(-3.09%)
Mar 22, 2010 9.015 9.084 8.924 8.985 353,166 -0.09(-0.99%)
Mar 19, 2010 9.480 9.480 9.015 9.075 506,242 -0.35(-3.67%)
Mar 18, 2010 9.691 9.758 9.405 9.420 250,843 -0.24(-2.49%)
Mar 17, 2010 9.713 9.833 9.653 9.661 491,401 -0.06(-0.62%)
Mar 16, 2010 9.728 9.826 9.518 9.721 690,529 +0.42(+4.52%)
Mar 15, 2010 9.255 9.330 9.232 9.300 264,406 +0.05(+0.49%)
Mar 12, 2010 9.503 9.503 9.225 9.255 219,384 -0.19(-1.99%)
Mar 11, 2010 9.045 9.443 9.045 9.443 368,028 +0.32(+3.54%)
Mar 10, 2010 9.007 9.127 8.940 9.120 554,730 +0.08(+0.91%)
Mar 09, 2010 9.052 9.150 8.985 9.037 341,053 -0.06(-0.66%)
Mar 08, 2010 9.120 9.202 9.075 9.097 202,751 -0.05(-0.57%)
Mar 05, 2010 9.082 9.180 9.022 9.150 466,575 +0.10(+1.08%)
Mar 04, 2010 9.082 9.120 9.000 9.052 194,336 +0.00(+0.00%)
Mar 03, 2010 9.135 9.157 8.994 9.052 292,009 -0.03(-0.33%)
Mar 02, 2010 9.112 9.195 9.030 9.082 401,153 -0.04(-0.49%)
Mar 01, 2010 9.045 9.157 8.992 9.127 475,121 +0.11(+1.25%)
Feb 26, 2010 9.000 9.157 8.977 9.015 317,774 +0.00(+0.00%)
Feb 25, 2010 8.932 9.067 8.887 9.015 275,746 -0.02(-0.25%)
Feb 24, 2010 9.015 9.315 8.970 9.037 313,532 +0.03(+0.33%)
Feb 23, 2010 8.955 9.112 8.842 9.007 366,535 +0.06(+0.67%)
Feb 22, 2010 8.820 9.000 8.797 8.947 258,008 +0.13(+1.45%)
Feb 19, 2010 8.820 8.857 8.752 8.820 405,223 +0.01(+0.09%)
Feb 18, 2010 8.827 8.857 8.775 8.812 230,866 -0.03(-0.34%)
Feb 17, 2010 8.895 8.932 8.835 8.842 615,866 +0.01(+0.08%)
Feb 16, 2010 8.940 8.977 8.707 8.835 857,962 +0.00(+0.00%)
Feb 12, 2010 8.505 8.835 8.835 8.835 325,475 +0.25(+2.88%)
Feb 11, 2010 8.505 8.602 8.407 8.587 572,296 +0.04(+0.44%)
Feb 10, 2010 8.827 8.865 8.535 8.550 351,276 -0.29(-3.31%)
Feb 09, 2010 9.067 9.067 8.812 8.842 436,494 -0.07(-0.84%)
Feb 08, 2010 9.285 9.322 8.895 8.917 518,561 -0.37(-3.96%)
Feb 05, 2010 8.985 9.337 8.797 9.285 569,518 +0.29(+3.25%)
Feb 04, 2010 8.250 9.075 7.462 8.992 747,035 +0.26(+2.92%)
Feb 03, 2010 8.685 8.782 8.527 8.737 193,176 -0.02(-0.17%)
Feb 02, 2010 8.572 8.790 8.497 8.752 296,427 +0.21(+2.46%)
Feb 01, 2010 8.497 8.587 8.415 8.542 148,136 +0.10(+1.15%)
Jan 29, 2010 8.685 8.707 8.430 8.445 234,425 -0.18(-2.09%)
Jan 28, 2010 8.782 8.865 8.490 8.625 191,320 -0.12(-1.37%)
Jan 27, 2010 8.662 8.771 8.595 8.745 569,225 +0.07(+0.86%)
Jan 26, 2010 8.625 8.842 8.625 8.670 336,149 -0.02(-0.17%)
Jan 25, 2010 8.662 8.760 8.647 8.685 303,773 +0.11(+1.22%)
Jan 22, 2010 8.670 8.797 8.527 8.580 475,108 -0.08(-0.95%)
Jan 21, 2010 8.662 8.820 8.610 8.662 720,662 +0.01(+0.09%)
Jan 20, 2010 8.625 8.797 8.602 8.655 398,340 -0.04(-0.43%)
Jan 19, 2010 8.310 8.700 8.227 8.692 555,668 +0.36(+4.32%)
Jan 15, 2010 8.287 8.332 8.332 8.332 387,210 +0.08(+1.00%)
Jan 14, 2010 8.182 8.317 8.145 8.250 373,373 +0.02(+0.18%)
Jan 13, 2010 8.085 8.317 8.017 8.235 265,386 +0.16(+1.95%)
Jan 12, 2010 8.040 8.175 7.995 8.077 181,035 -0.01(-0.09%)
Jan 11, 2010 8.107 8.130 7.897 8.085 103,704 +0.04(+0.56%)
Jan 08, 2010 7.875 8.055 7.867 8.040 109,512 +0.11(+1.42%)
Jan 07, 2010 7.740 7.950 7.635 7.927 162,459 +0.22(+2.82%)
Jan 06, 2010 7.747 7.800 7.687 7.710 219,742 -0.05(-0.68%)
Jan 05, 2010 7.995 7.995 7.710 7.762 178,771 -0.23(-2.82%)
Jan 04, 2010 7.875 8.002 7.807 7.987 188,189 +0.24(+3.10%)
Dec 31, 2009 7.995 7.747 7.747 7.747 238,806 -0.27(-3.37%)
Dec 30, 2009 8.002 8.137 7.860 8.017 94,129 -0.05(-0.65%)
Dec 29, 2009 8.152 8.152 8.032 8.070 163,143 -0.04(-0.46%)
Dec 28, 2009 8.047 8.145 8.012 8.107 294,776 +0.07(+0.84%)
Dec 24, 2009 7.957 8.047 7.875 8.040 60,591 +0.14(+1.80%)
Dec 23, 2009 7.635 7.987 7.567 7.897 227,989 +0.34(+4.46%)
Dec 22, 2009 7.500 7.605 7.477 7.560 140,710 +0.05(+0.70%)
Dec 21, 2009 7.447 7.693 7.440 7.507 204,723 +0.08(+1.11%)
Dec 18, 2009 7.200 7.440 7.162 7.425 511,966 +0.25(+3.45%)
Dec 17, 2009 7.305 7.354 7.117 7.177 336,181 -0.20(-2.74%)
Dec 16, 2009 7.522 7.522 7.320 7.380 385,929 -0.05(-0.71%)
Dec 15, 2009 7.410 7.483 7.342 7.432 206,075 -0.01(-0.20%)
Dec 14, 2009 7.455 7.492 7.395 7.447 139,643 +0.07(+0.91%)
Dec 11, 2009 7.365 7.477 7.320 7.380 204,800 +0.04(+0.51%)
Dec 10, 2009 7.522 7.522 7.290 7.342 276,138 -0.13(-1.71%)
Dec 09, 2009 7.522 7.537 7.380 7.470 216,112 -0.02(-0.30%)
Dec 08, 2009 7.447 7.582 7.268 7.492 389,624 -0.03(-0.40%)
Dec 07, 2009 7.470 7.597 7.455 7.522 260,341 +0.03(+0.40%)
Dec 04, 2009 7.350 7.500 7.275 7.492 584,420 +0.32(+4.50%)
Dec 03, 2009 7.387 7.417 7.147 7.170 203,427 -0.16(-2.25%)
Dec 02, 2009 7.357 7.492 7.200 7.335 233,587 -0.04(-0.51%)
Dec 01, 2009 7.380 7.485 7.327 7.372 283,609 +0.08(+1.13%)
Nov 30, 2009 7.290 7.380 6.990 7.290 355,571 -0.04(-0.51%)
Nov 27, 2009 7.282 7.425 7.140 7.327 120,336 -0.14(-1.91%)
Nov 25, 2009 7.357 7.530 7.252 7.470 198,237 +0.13(+1.74%)
Nov 24, 2009 7.417 7.417 7.230 7.342 187,863 -0.04(-0.61%)
Nov 23, 2009 7.087 7.477 7.087 7.387 394,228 +0.33(+4.68%)
Nov 20, 2009 7.050 7.087 6.967 7.057 293,172 -0.02(-0.32%)
Nov 19, 2009 7.207 7.207 6.892 7.080 441,287 -0.17(-2.38%)
Nov 18, 2009 7.410 7.477 7.230 7.252 211,016 -0.18(-2.42%)
Nov 17, 2009 7.380 7.500 7.350 7.432 240,934 +0.04(+0.51%)
Nov 16, 2009 7.072 7.410 7.035 7.395 436,494 +0.39(+5.57%)
Nov 13, 2009 6.907 7.132 6.862 7.005 405,274 +0.10(+1.41%)
Nov 12, 2009 6.952 7.087 6.862 6.907 349,844 -0.08(-1.18%)
Nov 11, 2009 7.012 7.059 6.915 6.990 387,424 +0.01(+0.11%)
Nov 10, 2009 7.185 7.305 6.945 6.982 395,133 -0.22(-3.12%)
Nov 09, 2009 7.177 7.275 7.072 7.207 346,916 +0.08(+1.05%)
Nov 06, 2009 6.907 7.305 6.870 7.132 332,217 +0.16(+2.26%)
Nov 05, 2009 6.967 7.072 6.817 6.975 431,358 +0.05(+0.76%)
Nov 04, 2009 7.275 7.357 6.885 6.922 391,040 -0.31(-4.35%)
Nov 03, 2009 7.350 7.395 7.065 7.237 490,892 -0.15(-2.03%)
Nov 02, 2009 7.380 7.425 7.035 7.387 351,423 +0.04(+0.51%)
Oct 30, 2009 7.372 7.567 7.297 7.350 391,247 -0.08(-1.11%)
Oct 29, 2009 7.515 7.560 7.350 7.432 271,523 +0.02(+0.30%)
Oct 28, 2009 7.687 7.777 7.342 7.410 375,831 -0.30(-3.89%)
Oct 27, 2009 7.807 8.115 7.687 7.710 197,233 -0.09(-1.15%)
Oct 26, 2009 7.867 8.130 7.702 7.800 296,820 -0.08(-1.05%)
Oct 23, 2009 7.950 7.957 7.845 7.882 509,927 -0.08(-1.04%)
Oct 22, 2009 7.462 8.062 7.462 7.965 321,079 +0.46(+6.20%)
Oct 21, 2009 7.635 7.927 7.485 7.500 326,431 -0.18(-2.34%)
Oct 20, 2009 7.575 7.695 7.575 7.680 279,638 -0.22(-2.85%)
Oct 19, 2009 8.017 8.025 7.635 7.905 228,726 -0.06(-0.75%)
Oct 16, 2009 7.740 8.100 7.642 7.965 646,066 +0.23(+2.91%)
Oct 15, 2009 8.250 8.250 7.402 7.740 744,363 -0.43(-5.23%)
Oct 14, 2009 7.890 8.250 7.830 8.167 345,359 +0.40(+5.22%)
Oct 13, 2009 7.665 7.762 7.500 7.762 172,028 +0.07(+0.88%)
Oct 12, 2009 8.025 8.160 7.605 7.695 268,586 -0.22(-2.75%)
Oct 09, 2009 7.657 7.912 7.620 7.912 211,388 +0.27(+3.53%)
Oct 08, 2009 7.665 7.837 7.575 7.642 281,239 +0.06(+0.79%)
Oct 07, 2009 7.635 7.695 7.500 7.582 259,389 -0.11(-1.46%)
Oct 06, 2009 7.582 7.800 7.530 7.695 196,896 +0.16(+2.19%)
Oct 05, 2009 7.485 7.545 7.260 7.530 302,721 +0.06(+0.80%)
Oct 02, 2009 7.462 7.662 7.380 7.470 277,606 -0.09(-1.19%)
Oct 01, 2009 7.755 7.822 7.470 7.560 409,311 -0.26(-3.36%)
Sep 30, 2009 7.950 7.972 7.567 7.822 285,068 -0.10(-1.23%)
Sep 29, 2009 7.920 8.025 7.800 7.920 151,576 +0.03(+0.38%)
Sep 28, 2009 7.665 8.032 7.552 7.890 253,419 +0.29(+3.85%)
Sep 25, 2009 7.770 7.897 7.552 7.597 193,453 -0.17(-2.22%)
Sep 24, 2009 7.875 7.972 7.642 7.770 279,798 -0.10(-1.24%)
Sep 23, 2009 7.950 8.167 7.845 7.867 304,439 -0.04(-0.57%)
Sep 22, 2009 7.890 7.942 7.755 7.912 290,044 +0.10(+1.34%)
Sep 21, 2009 7.995 8.077 7.792 7.807 273,230 -0.29(-3.61%)
Sep 18, 2009 7.567 8.250 7.500 8.100 454,675 +0.30(+3.85%)
Sep 17, 2009 8.152 8.220 7.792 7.800 423,805 -0.34(-4.15%)
Sep 16, 2009 7.942 8.175 7.890 8.137 120,130 +0.19(+2.46%)
Sep 15, 2009 7.897 8.032 7.845 7.942 148,878 +0.01(+0.09%)
Sep 14, 2009 7.612 7.987 7.612 7.935 253,892 +0.27(+3.52%)
Sep 11, 2009 7.492 7.672 7.395 7.665 227,447 +0.19(+2.61%)
Sep 10, 2009 7.125 7.477 7.057 7.470 285,445 +0.31(+4.40%)
Sep 09, 2009 7.245 7.260 7.050 7.155 215,300 -0.11(-1.55%)
Sep 08, 2009 7.200 7.282 7.057 7.267 116,373 +0.15(+2.11%)
Sep 04, 2009 6.982 7.132 6.810 7.117 181,743 +0.11(+1.50%)
Sep 03, 2009 6.945 7.042 6.742 7.012 289,990 +0.07(+0.97%)
Sep 02, 2009 6.997 7.095 6.915 6.945 237,010 -0.11(-1.49%)
Sep 01, 2009 7.155 7.425 6.930 7.050 383,270 -0.17(-2.42%)
Aug 31, 2009 7.447 7.462 7.170 7.224 350,055 -0.31(-4.15%)
Aug 28, 2009 7.732 7.732 7.440 7.537 222,334 -0.16(-2.14%)
Aug 27, 2009 7.642 7.717 7.507 7.702 304,431 +0.04(+0.59%)
Aug 26, 2009 7.410 7.657 7.290 7.657 402,203 +0.22(+3.03%)
Aug 25, 2009 7.485 7.635 7.402 7.432 289,122 +0.01(+0.10%)
Aug 24, 2009 7.725 7.725 7.297 7.425 435,041 -0.28(-3.70%)
Aug 21, 2009 7.282 7.852 7.275 7.710 395,701 +0.52(+7.31%)
Aug 20, 2009 7.117 7.275 7.050 7.185 171,358 +0.03(+0.42%)
Aug 19, 2009 6.810 7.207 6.810 7.155 279,769 +0.28(+4.03%)
Aug 18, 2009 6.885 6.967 6.810 6.877 323,678 +0.05(+0.77%)
Aug 17, 2009 6.825 6.870 6.705 6.825 185,399 -0.16(-2.26%)
Aug 14, 2009 7.057 7.117 6.862 6.982 302,836 -0.07(-0.96%)
Aug 13, 2009 7.237 7.237 6.900 7.050 308,338 -0.12(-1.67%)
Aug 12, 2009 7.177 7.417 7.162 7.170 384,264 +0.02(+0.31%)
Aug 11, 2009 7.102 7.222 7.042 7.147 224,623 -0.01(-0.21%)
Aug 10, 2009 7.312 7.410 7.020 7.162 285,429 -0.21(-2.85%)
Aug 07, 2009 7.267 7.462 7.245 7.372 368,754 +0.24(+3.36%)
Aug 06, 2009 7.380 7.470 7.117 7.132 330,087 -0.19(-2.66%)
Aug 05, 2009 7.635 7.642 7.290 7.327 617,569 -0.32(-4.22%)
Aug 04, 2009 7.380 7.650 7.245 7.650 301,675 +0.21(+2.82%)
Aug 03, 2009 7.500 7.500 7.237 7.440 301,029 +0.10(+1.33%)
Jul 31, 2009 7.342 7.500 7.095 7.342 316,528 -0.05(-0.71%)
Jul 30, 2009 7.440 7.740 7.320 7.395 347,628 +0.09(+1.23%)
Jul 29, 2009 7.380 7.455 7.192 7.305 317,207 -0.16(-2.11%)
Jul 28, 2009 7.432 7.545 7.282 7.462 410,336 -0.02(-0.30%)
Jul 27, 2009 7.425 7.575 7.406 7.485 337,268 +0.04(+0.60%)
Jul 24, 2009 7.335 7.462 7.012 7.440 1,236 +0.02(+0.30%)
Jul 23, 2009 6.690 7.447 6.645 7.417 501,672 +0.69(+10.26%)
Jul 22, 2009 6.555 6.810 6.555 6.727 380,464 +0.12(+1.82%)
Jul 21, 2009 6.637 6.667 6.457 6.607 325,725 -0.03(-0.45%)
Jul 20, 2009 6.427 6.637 6.315 6.637 400,669 +0.26(+4.12%)
Jul 17, 2009 6.375 6.472 6.300 6.375 321,895 +0.01(+0.24%)
Jul 16, 2009 6.225 6.405 5.670 6.360 483,514 +0.07(+1.07%)
Jul 15, 2009 6.037 6.330 5.977 6.292 419,167 +0.35(+5.93%)
Jul 14, 2009 5.812 5.962 5.625 5.940 265,432 +0.14(+2.46%)
Jul 13, 2009 5.632 5.812 5.625 5.797 187,634 +0.26(+4.74%)
Jul 10, 2009 5.415 5.550 5.362 5.535 365,958 +0.14(+2.64%)
Jul 09, 2009 5.512 5.595 5.362 5.392 221,100 -0.12(-2.18%)
Jul 08, 2009 5.520 5.610 5.385 5.512 573,760 +0.00(+0.00%)
Jul 07, 2009 5.775 5.814 5.512 5.512 572,160 -0.25(-4.30%)
Jul 06, 2009 5.580 5.797 5.512 5.760 298,343 +0.18(+3.23%)
Jul 02, 2009 5.842 5.865 5.580 5.580 487,305 -0.38(-6.42%)
Jul 01, 2009 5.737 6.045 5.662 5.962 371,961 +0.28(+4.88%)
Jun 30, 2009 5.587 5.730 5.542 5.685 594,324 +0.12(+2.16%)
Jun 29, 2009 5.632 5.632 5.385 5.565 405,251 +0.02(+0.41%)
Jun 26, 2009 5.122 5.610 5.122 5.542 1,181,461 +0.37(+7.26%)
Jun 25, 2009 5.160 5.242 5.077 5.167 1,408,733 +0.01(+0.29%)
Jun 24, 2009 5.197 5.302 5.130 5.152 431,370 +0.01(+0.29%)
Jun 23, 2009 5.430 5.467 5.107 5.137 949,941 -0.23(-4.33%)
Jun 22, 2009 5.392 5.482 5.332 5.370 325,655 -0.08(-1.51%)
Jun 19, 2009 5.617 5.662 5.437 5.452 395,619 -0.07(-1.36%)
Jun 18, 2009 5.505 5.677 5.430 5.527 267,967 +0.00(+0.00%)
Jun 17, 2009 5.325 5.617 5.235 5.527 443,451 +0.22(+4.10%)
Jun 16, 2009 5.422 5.497 5.287 5.310 445,171 -0.04(-0.70%)
Jun 15, 2009 5.355 5.460 5.220 5.347 586,881 -0.05(-0.97%)
Jun 12, 2009 5.482 5.565 5.145 5.400 1,496,687 -0.14(-2.57%)
Jun 11, 2009 5.610 5.707 5.527 5.542 700,406 -0.04(-0.67%)
Jun 10, 2009 5.677 5.722 5.445 5.580 667,725 -0.07(-1.20%)
Jun 09, 2009 5.782 5.812 5.625 5.647 427,300 -0.08(-1.44%)
Jun 08, 2009 5.812 5.820 5.722 5.730 367,705 -0.16(-2.80%)
Jun 05, 2009 5.917 5.932 5.797 5.895 396,265 +0.05(+0.90%)
Jun 04, 2009 5.790 5.914 5.655 5.842 473,069 +0.10(+1.70%)
Jun 03, 2009 5.467 5.775 5.347 5.745 704,395 +0.33(+6.09%)
Jun 02, 2009 5.317 5.580 5.235 5.415 1,273,933 +0.09(+1.69%)
Jun 01, 2009 5.280 5.362 5.055 5.325 895,046 +0.13(+2.45%)
May 29, 2009 5.220 5.220 5.032 5.197 469,855 +0.07(+1.46%)
May 28, 2009 5.310 5.332 4.950 5.122 513,643 -0.13(-2.43%)
May 27, 2009 5.355 5.452 5.212 5.250 444,257 -0.13(-2.51%)
May 26, 2009 5.070 5.482 5.010 5.385 367,077 +0.28(+5.43%)
May 22, 2009 5.317 5.317 5.100 5.107 281,405 -0.16(-2.99%)
May 21, 2009 5.362 5.422 5.122 5.265 406,736 -0.14(-2.64%)
May 20, 2009 5.287 5.557 5.250 5.407 725,131 +0.15(+2.85%)
May 19, 2009 5.242 5.347 5.122 5.257 376,594 -0.04(-0.71%)
May 18, 2009 5.175 5.317 4.927 5.295 315,180 +0.17(+3.37%)
May 15, 2009 5.235 5.332 5.055 5.122 444,092 -0.11(-2.15%)
May 14, 2009 4.965 5.340 4.897 5.235 568,297 +0.28(+5.76%)
May 13, 2009 5.242 5.250 4.875 4.950 500,480 -0.36(-6.78%)
May 12, 2009 5.497 5.595 5.250 5.310 288,581 -0.20(-3.67%)
May 11, 2009 5.550 5.550 5.377 5.512 310,726 -0.17(-3.03%)
May 08, 2009 5.625 5.737 5.475 5.685 314,338 +0.14(+2.43%)
May 07, 2009 5.580 5.685 5.424 5.550 731,452 +0.01(+0.27%)
May 06, 2009 5.527 5.580 5.265 5.535 454,782 +0.04(+0.82%)
May 05, 2009 5.580 5.580 5.340 5.490 635,759 -0.14(-2.53%)
May 04, 2009 5.340 5.632 5.295 5.632 389,906 +0.33(+6.22%)
May 01, 2009 5.310 5.422 5.242 5.302 725,617 -0.01(-0.14%)
Apr 30, 2009 5.557 5.625 5.310 5.310 661,487 -0.22(-3.93%)
Apr 29, 2009 5.325 5.640 5.220 5.527 591,526 +0.26(+4.99%)
Apr 28, 2009 5.295 5.520 5.190 5.265 392,645 -0.10(-1.82%)
Apr 27, 2009 5.340 5.452 5.212 5.362 577,460 -0.12(-2.19%)
Apr 24, 2009 5.152 5.535 5.100 5.482 609,331 +0.39(+7.66%)
Apr 23, 2009 5.280 5.280 4.987 5.092 632,713 -0.19(-3.69%)
Apr 22, 2009 5.055 5.542 5.032 5.287 749,201 +0.13(+2.62%)
Apr 21, 2009 4.987 5.182 4.725 5.152 830,614 +0.12(+2.38%)
Apr 20, 2009 5.092 5.092 4.912 5.032 936,626 -0.11(-2.19%)
Apr 17, 2009 5.167 5.175 4.830 5.145 1,103,604 -0.01(-0.29%)
Apr 16, 2009 5.385 5.812 4.755 5.160 1,164,223 +0.13(+2.53%)
Apr 15, 2009 4.897 5.047 4.785 5.032 500,383 +0.07(+1.51%)
Apr 14, 2009 5.182 5.227 4.837 4.957 1,355,514 -0.49(-9.08%)
Apr 13, 2009 5.767 5.767 5.362 5.452 675,508 -0.37(-6.44%)
Apr 09, 2009 5.325 5.902 5.325 5.827 585,023 +0.60(+11.48%)
Apr 08, 2009 4.807 5.235 4.807 5.227 678,820 +0.47(+9.94%)
Apr 07, 2009 4.635 4.897 4.582 4.755 983,829 +0.08(+1.60%)
Apr 06, 2009 4.770 4.867 4.530 4.680 721,049 -0.17(-3.55%)
Apr 03, 2009 4.875 5.160 4.522 4.852 902,390 -0.06(-1.22%)
Apr 02, 2009 4.710 5.032 4.575 4.912 732,404 +0.30(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.