Skip to main content

Huntington Ingalls Industries (NY: HII )

290.59 +1.57 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 33.68 34.05 33.57 33.87 351,956 +0.20(+0.60%)
Mar 29, 2012 33.94 34.70 33.50 33.67 815,076 -0.39(-1.14%)
Mar 28, 2012 32.40 34.97 32.40 34.05 1,236,301 +2.15(+6.75%)
Mar 27, 2012 32.04 32.45 31.86 31.90 166,642 -0.17(-0.52%)
Mar 26, 2012 31.65 32.14 31.60 32.07 210,248 +0.58(+1.84%)
Mar 23, 2012 31.34 31.77 31.18 31.49 155,201 +0.19(+0.62%)
Mar 22, 2012 31.40 31.53 30.90 31.29 271,122 -0.35(-1.12%)
Mar 21, 2012 31.48 31.89 31.18 31.65 223,719 +0.09(+0.29%)
Mar 20, 2012 31.93 32.05 31.46 31.55 121,231 -0.58(-1.81%)
Mar 19, 2012 31.73 32.24 31.71 32.13 226,581 +0.36(+1.14%)
Mar 16, 2012 31.63 31.98 31.60 31.77 346,979 +0.21(+0.67%)
Mar 15, 2012 31.34 31.63 31.19 31.56 152,854 +0.29(+0.94%)
Mar 14, 2012 31.34 31.51 31.05 31.27 215,853 -0.29(-0.93%)
Mar 13, 2012 31.89 31.93 31.34 31.56 187,431 -0.29(-0.90%)
Mar 12, 2012 31.51 31.91 31.31 31.85 203,693 +0.32(+1.01%)
Mar 09, 2012 30.56 31.53 30.49 31.53 344,832 +0.98(+3.20%)
Mar 08, 2012 30.63 30.73 30.29 30.55 301,428 +0.13(+0.44%)
Mar 07, 2012 30.55 30.71 30.38 30.42 91,515 +0.03(+0.08%)
Mar 06, 2012 30.37 30.49 30.29 30.39 167,368 -0.23(-0.74%)
Mar 05, 2012 30.36 30.76 30.36 30.62 351,101 +0.26(+0.86%)
Mar 02, 2012 30.59 30.68 30.22 30.36 96,932 -0.26(-0.85%)
Mar 01, 2012 30.23 30.67 30.23 30.62 148,087 +0.42(+1.39%)
Feb 29, 2012 29.89 30.55 29.75 30.20 189,993 +0.31(+1.04%)
Feb 28, 2012 30.32 30.38 29.87 29.89 103,107 -0.35(-1.14%)
Feb 27, 2012 30.30 30.45 30.19 30.23 106,315 -0.38(-1.24%)
Feb 24, 2012 30.60 30.81 30.40 30.61 222,336 +0.00(+0.00%)
Feb 23, 2012 30.27 30.68 30.20 30.61 206,403 +0.39(+1.28%)
Feb 22, 2012 30.38 30.61 29.92 30.22 158,590 -0.32(-1.05%)
Feb 21, 2012 30.55 30.71 30.11 30.54 200,201 -0.09(-0.30%)
Feb 17, 2012 30.68 30.76 30.60 30.64 178,473 -0.03(-0.08%)
Feb 16, 2012 30.81 30.81 30.49 30.66 254,326 -0.14(-0.46%)
Feb 15, 2012 30.93 31.03 30.53 30.81 226,429 -0.08(-0.25%)
Feb 14, 2012 30.66 30.98 30.66 30.88 176,426 +0.12(+0.38%)
Feb 13, 2012 31.02 31.10 30.70 30.76 262,428 -0.03(-0.11%)
Feb 10, 2012 31.05 31.34 30.76 30.80 219,951 -0.57(-1.82%)
Feb 09, 2012 32.03 32.20 31.24 31.37 292,229 -0.61(-1.90%)
Feb 08, 2012 31.84 32.11 31.84 31.98 211,972 +0.09(+0.29%)
Feb 07, 2012 32.31 32.31 31.87 31.88 384,619 -0.44(-1.35%)
Feb 06, 2012 32.18 32.46 31.85 32.32 216,799 -0.04(-0.13%)
Feb 03, 2012 32.63 32.82 32.35 32.36 287,327 -0.09(-0.29%)
Feb 02, 2012 32.67 33.04 32.35 32.45 675,743 -0.23(-0.70%)
Feb 01, 2012 31.71 32.69 31.56 32.68 560,176 +0.97(+3.05%)
Jan 31, 2012 31.35 31.74 31.18 31.71 305,442 +0.51(+1.65%)
Jan 30, 2012 31.42 31.42 31.02 31.20 356,434 -0.18(-0.56%)
Jan 27, 2012 30.65 31.51 30.43 31.38 589,385 +0.67(+2.19%)
Jan 26, 2012 29.70 30.95 29.64 30.70 641,613 +1.16(+3.93%)
Jan 25, 2012 28.68 29.58 28.57 29.54 448,850 +0.79(+2.75%)
Jan 24, 2012 28.46 28.76 28.19 28.75 150,682 +0.13(+0.47%)
Jan 23, 2012 28.52 28.74 28.31 28.62 137,320 +0.22(+0.77%)
Jan 20, 2012 28.56 28.61 28.30 28.40 153,749 -0.26(-0.91%)
Jan 19, 2012 28.92 29.20 28.51 28.66 218,272 -0.24(-0.84%)
Jan 18, 2012 28.79 29.24 28.70 28.90 350,098 +0.12(+0.41%)
Jan 17, 2012 28.38 28.83 28.37 28.79 611,490 +0.52(+1.85%)
Jan 13, 2012 28.22 28.38 27.79 28.26 140,362 -0.16(-0.56%)
Jan 12, 2012 28.63 28.79 28.33 28.42 337,931 -0.15(-0.53%)
Jan 11, 2012 27.35 29.06 27.26 28.57 482,565 +1.10(+4.01%)
Jan 10, 2012 27.08 27.65 27.05 27.47 157,322 +0.66(+2.45%)
Jan 09, 2012 27.24 27.49 26.79 26.82 247,979 -0.37(-1.36%)
Jan 06, 2012 26.91 27.22 26.65 27.19 346,807 +0.34(+1.25%)
Jan 05, 2012 26.62 27.05 26.36 26.85 357,424 +0.08(+0.31%)
Jan 04, 2012 27.10 27.22 26.69 26.77 428,834 +0.44(+1.66%)
Dec 30, 2011 27.03 27.05 26.32 26.33 103,812 -0.56(-2.07%)
Dec 29, 2011 26.55 27.01 26.55 26.88 94,244 +0.36(+1.36%)
Dec 28, 2011 27.19 27.30 26.50 26.52 124,136 -0.77(-2.84%)
Dec 27, 2011 27.04 27.54 27.03 27.30 144,073 +0.08(+0.28%)
Dec 23, 2011 27.38 27.38 27.03 27.22 120,242 -0.13(-0.49%)
Dec 21, 2011 26.96 27.36 26.82 27.35 216,601 +0.27(+0.99%)
Dec 20, 2011 27.08 27.35 26.81 27.09 219,630 +0.29(+1.07%)
Dec 19, 2011 26.69 27.14 26.66 26.80 490,659 +0.19(+0.70%)
Dec 16, 2011 26.34 26.70 26.30 26.61 1,512,151 +0.48(+1.84%)
Dec 15, 2011 26.29 26.40 25.66 26.13 447,389 +0.08(+0.29%)
Dec 14, 2011 25.40 26.15 25.27 26.06 287,842 +0.47(+1.84%)
Dec 13, 2011 25.48 25.93 25.48 25.59 338,704 +0.24(+0.93%)
Dec 12, 2011 25.67 25.79 25.05 25.35 282,333 -0.60(-2.30%)
Dec 09, 2011 25.73 26.18 25.67 25.95 191,223 +0.26(+1.02%)
Dec 08, 2011 26.30 26.56 25.51 25.69 325,744 -0.84(-3.17%)
Dec 07, 2011 26.13 26.62 25.48 26.53 450,893 +0.19(+0.70%)
Dec 06, 2011 26.45 26.74 26.29 26.34 361,793 -0.04(-0.16%)
Dec 05, 2011 26.54 26.72 26.25 26.39 504,636 +0.13(+0.48%)
Dec 02, 2011 26.93 26.93 26.23 26.26 445,770 -0.42(-1.58%)
Dec 01, 2011 26.61 26.89 26.40 26.68 387,348 -0.04(-0.16%)
Nov 30, 2011 26.59 26.87 26.30 26.72 518,570 +0.63(+2.42%)
Nov 29, 2011 25.91 26.24 25.70 26.09 355,256 +0.31(+1.21%)
Nov 28, 2011 25.43 26.00 25.12 25.78 436,044 +0.99(+4.01%)
Nov 25, 2011 24.58 25.01 24.58 24.79 104,911 +0.13(+0.51%)
Nov 23, 2011 24.74 24.91 24.35 24.66 382,419 -0.25(-1.01%)
Nov 22, 2011 25.14 25.14 24.55 24.91 511,807 -0.29(-1.14%)
Nov 21, 2011 25.66 25.85 24.55 25.20 270,086 -0.72(-2.79%)
Nov 18, 2011 25.59 26.12 25.53 25.92 258,543 +0.45(+1.78%)
Nov 17, 2011 26.00 26.10 24.93 25.47 197,106 -0.64(-2.45%)
Nov 16, 2011 26.45 26.55 26.02 26.11 183,774 -0.54(-2.02%)
Nov 15, 2011 25.43 26.80 25.43 26.65 378,017 +1.11(+4.35%)
Nov 14, 2011 25.48 25.95 25.44 25.54 444,048 -0.17(-0.66%)
Nov 11, 2011 26.22 26.45 25.40 25.70 910,410 -0.39(-1.48%)
Nov 10, 2011 25.14 27.44 25.14 26.09 884,424 +1.54(+6.27%)
Nov 09, 2011 24.78 25.10 24.12 24.55 594,731 -0.78(-3.09%)
Nov 08, 2011 25.00 25.47 24.85 25.33 314,710 +0.42(+1.69%)
Nov 07, 2011 25.09 25.14 24.42 24.91 282,519 -0.13(-0.54%)
Nov 04, 2011 24.89 25.13 24.29 25.05 151,529 -0.02(-0.07%)
Nov 03, 2011 24.59 25.12 24.48 25.07 119,366 +0.69(+2.83%)
Nov 02, 2011 24.14 24.41 23.54 24.37 334,453 +0.43(+1.79%)
Nov 01, 2011 24.33 24.61 23.35 23.95 691,583 -0.88(-3.56%)
Oct 31, 2011 24.54 25.33 24.13 24.83 399,041 +0.07(+0.27%)
Oct 28, 2011 24.62 25.19 24.53 24.76 227,044 +0.13(+0.55%)
Oct 27, 2011 25.09 25.10 24.26 24.63 571,812 +0.45(+1.88%)
Oct 26, 2011 24.47 24.96 23.88 24.17 586,444 -0.19(-0.76%)
Oct 25, 2011 24.09 24.51 23.86 24.36 515,936 +0.18(+0.73%)
Oct 24, 2011 23.26 24.21 23.16 24.18 434,285 +1.00(+4.32%)
Oct 21, 2011 22.73 23.39 22.52 23.18 565,430 +0.63(+2.80%)
Oct 20, 2011 22.25 22.63 21.69 22.55 389,009 +0.36(+1.63%)
Oct 19, 2011 22.21 22.49 22.12 22.19 333,405 -0.09(-0.42%)
Oct 18, 2011 22.23 22.63 21.91 22.28 532,644 -0.03(-0.11%)
Oct 17, 2011 22.30 22.58 22.16 22.30 729,754 -0.02(-0.08%)
Oct 14, 2011 21.81 22.36 21.78 22.32 201,761 +0.76(+3.51%)
Oct 13, 2011 21.26 21.62 21.09 21.56 242,340 +0.19(+0.91%)
Oct 12, 2011 21.43 21.64 21.03 21.37 442,489 +0.13(+0.59%)
Oct 11, 2011 20.45 21.41 20.45 21.24 219,319 +0.70(+3.40%)
Oct 10, 2011 20.42 20.73 20.16 20.55 217,534 +0.47(+2.35%)
Oct 07, 2011 19.92 20.53 19.76 20.07 487,845 +0.14(+0.72%)
Oct 06, 2011 19.99 20.01 19.75 19.93 531,325 +0.70(+3.63%)
Oct 05, 2011 19.64 19.75 19.19 19.23 393,449 -0.36(-1.85%)
Oct 04, 2011 19.58 19.68 19.04 19.59 473,535 -0.15(-0.77%)
Oct 03, 2011 20.34 20.42 19.52 19.75 490,327 -0.73(-3.58%)
Sep 30, 2011 20.32 21.22 19.96 20.48 576,780 -0.09(-0.45%)
Sep 29, 2011 20.96 21.17 19.82 20.57 696,008 -0.12(-0.57%)
Sep 28, 2011 22.01 22.01 20.42 20.69 2,343,239 -2.00(-8.83%)
Sep 27, 2011 22.72 22.77 22.30 22.69 476,229 -0.02(-0.07%)
Sep 26, 2011 22.94 23.01 22.23 22.71 212,515 -0.09(-0.41%)
Sep 23, 2011 22.82 23.10 22.46 22.80 452,258 -0.01(-0.04%)
Sep 22, 2011 22.52 23.14 22.52 22.81 607,271 -0.27(-1.17%)
Sep 21, 2011 23.01 23.58 22.93 23.08 258,714 +0.09(+0.40%)
Sep 20, 2011 23.76 23.94 22.97 22.99 179,219 -0.82(-3.43%)
Sep 19, 2011 23.81 23.97 23.35 23.80 186,587 -0.35(-1.46%)
Sep 16, 2011 23.91 24.25 23.69 24.16 418,221 +0.40(+1.66%)
Sep 15, 2011 24.06 24.13 23.36 23.76 340,061 -0.14(-0.60%)
Sep 14, 2011 23.64 24.27 23.17 23.90 287,774 +0.36(+1.54%)
Sep 13, 2011 22.97 23.73 22.89 23.54 346,145 +0.65(+2.83%)
Sep 12, 2011 22.23 22.89 22.22 22.89 228,415 +0.40(+1.76%)
Sep 09, 2011 22.67 22.94 22.21 22.50 406,401 -0.35(-1.51%)
Sep 08, 2011 23.89 24.10 22.79 22.84 415,281 -1.30(-5.40%)
Sep 07, 2011 23.50 24.59 23.45 24.15 441,726 +0.93(+3.99%)
Sep 06, 2011 22.81 23.45 22.35 23.22 544,906 -0.03(-0.11%)
Sep 02, 2011 24.59 24.69 23.19 23.25 383,281 -1.59(-6.40%)
Sep 01, 2011 25.20 25.71 24.79 24.84 296,170 -0.36(-1.44%)
Aug 31, 2011 25.90 26.29 25.01 25.20 446,233 -0.57(-2.22%)
Aug 30, 2011 25.58 26.01 25.41 25.77 297,045 -0.15(-0.58%)
Aug 29, 2011 25.59 26.08 25.08 25.92 243,806 +0.46(+1.82%)
Aug 26, 2011 24.77 25.61 24.32 25.46 261,527 +0.49(+1.95%)
Aug 25, 2011 25.95 25.95 24.91 24.97 289,402 -0.78(-3.04%)
Aug 24, 2011 24.63 25.98 24.63 25.76 359,054 +1.14(+4.62%)
Aug 23, 2011 23.97 24.78 23.65 24.62 577,989 +0.72(+2.99%)
Aug 22, 2011 24.39 24.80 23.80 23.90 386,208 -0.19(-0.80%)
Aug 19, 2011 24.00 24.75 24.00 24.10 589,120 -0.01(-0.03%)
Aug 18, 2011 24.48 24.72 23.75 24.11 586,808 -0.72(-2.88%)
Aug 17, 2011 24.91 25.03 24.48 24.82 243,223 +0.01(+0.03%)
Aug 16, 2011 23.86 24.94 23.86 24.81 953,366 +0.75(+3.11%)
Aug 15, 2011 23.68 24.16 23.67 24.06 587,603 +0.48(+2.03%)
Aug 12, 2011 23.55 24.46 23.42 23.58 943,288 +0.16(+0.68%)
Aug 11, 2011 23.48 23.89 22.30 23.42 770,988 -0.15(-0.64%)
Aug 10, 2011 24.70 24.70 23.40 23.58 1,202,508 -1.44(-5.75%)
Aug 09, 2011 25.57 25.46 23.28 25.01 1,432,840 -0.14(-0.57%)
Aug 08, 2011 25.57 25.81 24.96 25.16 1,073,698 -1.04(-3.98%)
Aug 05, 2011 26.79 26.79 25.38 26.20 664,231 -0.40(-1.49%)
Aug 04, 2011 26.75 27.07 26.56 26.60 599,685 -0.41(-1.53%)
Aug 03, 2011 27.37 27.51 26.63 27.01 612,041 -0.30(-1.11%)
Aug 02, 2011 27.52 28.06 27.31 27.31 440,499 -0.33(-1.19%)
Aug 01, 2011 28.18 28.33 27.60 27.64 640,777 -0.54(-1.91%)
Jul 29, 2011 28.36 28.70 28.06 28.18 405,936 -0.44(-1.53%)
Jul 28, 2011 28.70 29.11 28.59 28.62 373,474 -0.17(-0.59%)
Jul 27, 2011 29.41 29.64 28.65 28.79 507,114 -0.81(-2.73%)
Jul 26, 2011 30.11 30.11 29.58 29.59 815,562 +0.74(+2.57%)
Jul 25, 2011 28.25 29.05 28.08 28.85 459,603 +0.31(+1.09%)
Jul 22, 2011 28.55 28.59 28.25 28.54 390,196 +0.41(+1.47%)
Jul 21, 2011 28.04 28.32 27.91 28.13 277,334 +0.16(+0.57%)
Jul 20, 2011 27.98 28.37 27.89 27.97 373,124 -0.07(-0.24%)
Jul 19, 2011 28.04 28.05 27.70 28.04 463,054 +0.09(+0.33%)
Jul 18, 2011 28.11 28.25 27.80 27.94 735,381 -0.27(-0.95%)
Jul 15, 2011 28.18 28.33 27.78 28.21 721,643 -0.03(-0.09%)
Jul 14, 2011 28.69 28.69 27.79 28.24 573,500 -0.41(-1.44%)
Jul 13, 2011 28.95 29.06 27.95 28.65 1,690,275 -0.30(-1.05%)
Jul 12, 2011 29.17 29.17 28.74 28.95 949,852 -0.37(-1.26%)
Jul 11, 2011 29.30 29.48 28.98 29.32 615,970 -0.13(-0.46%)
Jul 08, 2011 28.78 29.69 28.76 29.46 963,754 +0.43(+1.48%)
Jul 07, 2011 29.80 29.90 28.95 29.03 372,311 -0.64(-2.16%)
Jul 06, 2011 29.08 30.30 28.78 29.67 820,064 +0.51(+1.76%)
Jul 05, 2011 29.09 29.41 29.05 29.16 396,671 +0.03(+0.09%)
Jul 01, 2011 29.05 29.52 29.00 29.13 338,097 +0.09(+0.32%)
Jun 30, 2011 29.34 29.50 28.81 29.04 713,629 -0.27(-0.92%)
Jun 29, 2011 29.68 29.75 29.22 29.31 390,390 -0.37(-1.25%)
Jun 28, 2011 29.71 30.06 29.50 29.68 190,434 +0.05(+0.17%)
Jun 27, 2011 29.88 30.26 29.60 29.63 192,743 -0.33(-1.10%)
Jun 24, 2011 30.28 30.28 29.67 29.96 639,827 -0.26(-0.86%)
Jun 23, 2011 30.30 30.40 30.06 30.22 200,708 -0.21(-0.69%)
Jun 22, 2011 30.45 30.88 30.30 30.43 154,106 -0.17(-0.55%)
Jun 21, 2011 30.36 30.68 30.33 30.59 235,339 +0.30(+1.00%)
Jun 20, 2011 30.35 30.35 30.27 30.29 2,328,920 +0.03(+0.11%)
Jun 17, 2011 30.45 30.66 30.18 30.26 587,214 -0.04(-0.14%)
Jun 16, 2011 30.39 30.67 30.27 30.30 344,649 -0.13(-0.44%)
Jun 15, 2011 30.51 30.59 30.20 30.43 343,506 -0.35(-1.15%)
Jun 14, 2011 30.89 30.93 30.60 30.79 274,711 +0.06(+0.19%)
Jun 13, 2011 30.58 30.92 30.58 30.73 458,075 +0.15(+0.50%)
Jun 10, 2011 31.02 31.02 30.43 30.58 549,126 -0.56(-1.78%)
Jun 09, 2011 31.09 31.49 30.98 31.13 1,172,413 +0.02(+0.05%)
Jun 08, 2011 30.54 31.23 30.54 31.12 301,751 +0.45(+1.45%)
Jun 07, 2011 30.30 30.75 30.21 30.67 299,461 +0.39(+1.28%)
Jun 06, 2011 30.04 30.41 29.89 30.28 421,949 +0.15(+0.50%)
Jun 03, 2011 30.02 30.33 29.66 30.13 500,785 -1.15(-3.69%)
May 24, 2011 31.74 31.87 31.15 31.28 438,270 -0.53(-1.67%)
May 23, 2011 31.76 32.11 31.40 31.82 336,833 -0.22(-0.68%)
May 20, 2011 32.26 32.29 31.86 32.03 414,577 -0.27(-0.83%)
May 19, 2011 32.36 32.56 31.98 32.30 617,428 -0.10(-0.31%)
May 18, 2011 32.52 32.53 32.06 32.40 665,833 -0.24(-0.72%)
May 17, 2011 32.33 32.72 32.33 32.64 439,377 +0.08(+0.23%)
May 16, 2011 32.15 32.73 32.15 32.56 360,721 +0.19(+0.60%)
May 13, 2011 32.24 32.50 31.96 32.37 516,741 +0.06(+0.18%)
May 12, 2011 32.66 32.74 32.21 32.31 454,017 -0.33(-1.01%)
May 11, 2011 33.23 33.25 32.40 32.64 1,542,040 -1.17(-3.46%)
May 10, 2011 33.49 33.95 33.47 33.81 842,948 +0.48(+1.44%)
May 09, 2011 33.10 33.54 32.71 33.33 438,200 +0.08(+0.25%)
May 06, 2011 33.68 33.79 33.11 33.25 491,619 -0.29(-0.85%)
May 05, 2011 33.51 34.68 33.25 33.53 755,369 -0.09(-0.28%)
May 04, 2011 34.00 34.23 33.32 33.62 703,093 -0.46(-1.36%)
May 03, 2011 34.42 34.58 33.99 34.09 640,348 -0.40(-1.17%)
May 02, 2011 34.59 34.59 34.42 34.49 644,023 +0.82(+2.45%)
Apr 29, 2011 33.67 33.81 33.62 33.67 661,127 +0.01(+0.02%)
Apr 28, 2011 33.67 33.87 33.31 33.66 822,128 -0.02(-0.05%)
Apr 27, 2011 32.80 33.84 32.07 33.68 917,215 +0.56(+1.70%)
Apr 26, 2011 32.80 33.42 32.57 33.11 827,652 +0.23(+0.69%)
Apr 25, 2011 33.04 33.17 32.78 32.88 354,043 -0.20(-0.61%)
Apr 21, 2011 33.69 33.83 32.98 33.09 949,725 -0.63(-1.87%)
Apr 20, 2011 33.78 33.97 33.25 33.72 425,467 +0.24(+0.70%)
Apr 19, 2011 33.73 33.77 33.24 33.48 953,264 -0.23(-0.67%)
Apr 18, 2011 33.20 33.85 32.48 33.71 943,218 -0.08(-0.22%)
Apr 15, 2011 32.73 34.30 32.67 33.78 1,784,598 +1.15(+3.53%)
Apr 14, 2011 31.90 33.13 31.86 32.63 1,464,127 +0.65(+2.03%)
Apr 13, 2011 31.74 32.29 31.38 31.98 1,959,823 -0.04(-0.13%)
Apr 12, 2011 31.91 32.34 31.70 32.03 1,945,436 -0.23(-0.70%)
Apr 11, 2011 32.40 32.47 32.22 32.25 1,857,026 -0.15(-0.47%)
Apr 08, 2011 32.26 32.72 32.15 32.40 1,553,163 -0.25(-0.77%)
Apr 07, 2011 32.19 33.04 31.57 32.66 2,536,205 -0.74(-2.22%)
Apr 06, 2011 33.55 33.93 32.93 33.40 2,471,297 -0.48(-1.42%)
Apr 05, 2011 33.27 33.94 32.60 33.88 1,631,668 +0.08(+0.25%)
Apr 04, 2011 33.55 34.53 32.94 33.79 1,333,839 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.