Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.09 22.55 21.68 21.76 68,002 -0.11(-0.49%)
Mar 29, 2012 21.61 21.97 21.29 21.87 19,122 +0.04(+0.18%)
Mar 28, 2012 22.37 22.38 21.62 21.83 30,726 -0.52(-2.34%)
Mar 27, 2012 22.71 23.10 22.30 22.35 37,840 -0.42(-1.83%)
Mar 26, 2012 21.96 22.86 21.82 22.77 41,857 +1.08(+4.99%)
Mar 23, 2012 21.09 21.71 20.88 21.68 33,697 +0.61(+2.89%)
Mar 22, 2012 20.82 21.08 20.73 21.08 26,231 +0.01(+0.05%)
Mar 21, 2012 21.03 21.22 20.84 21.07 28,422 +0.06(+0.28%)
Mar 20, 2012 21.76 21.76 20.89 21.01 33,475 -0.33(-1.54%)
Mar 19, 2012 20.89 21.61 20.88 21.34 24,986 +0.37(+1.75%)
Mar 16, 2012 20.93 21.03 20.69 20.97 42,224 +0.02(+0.09%)
Mar 15, 2012 20.77 21.15 20.69 20.95 42,511 +0.07(+0.32%)
Mar 14, 2012 21.34 21.50 20.66 20.88 28,389 -0.43(-2.04%)
Mar 13, 2012 21.16 21.36 20.79 21.32 43,610 +0.38(+1.80%)
Mar 12, 2012 20.78 21.08 20.60 20.94 17,411 +0.14(+0.65%)
Mar 09, 2012 20.84 21.26 20.50 20.80 32,150 +0.01(+0.05%)
Mar 08, 2012 20.52 21.00 20.08 20.80 56,836 +0.39(+1.89%)
Mar 07, 2012 20.00 20.50 19.92 20.41 67,584 +0.44(+2.23%)
Mar 06, 2012 20.76 20.83 19.82 19.96 44,873 -1.08(-5.14%)
Mar 05, 2012 20.44 21.08 20.44 21.05 35,132 +0.45(+2.21%)
Mar 02, 2012 21.36 21.42 20.51 20.59 64,140 -0.73(-3.40%)
Mar 01, 2012 21.53 22.09 21.06 21.32 64,363 +0.17(+0.82%)
Feb 29, 2012 22.23 22.49 21.14 21.14 77,472 -1.07(-4.83%)
Feb 28, 2012 22.65 23.24 21.96 22.22 63,590 -0.48(-2.13%)
Feb 27, 2012 22.73 22.79 22.33 22.70 25,763 -0.31(-1.34%)
Feb 24, 2012 22.78 23.30 22.64 23.01 70,129 +0.15(+0.68%)
Feb 23, 2012 21.68 23.32 21.68 22.85 104,712 +1.08(+4.97%)
Feb 22, 2012 21.76 22.33 21.61 21.77 49,010 +0.00(+0.00%)
Feb 21, 2012 22.35 22.71 21.59 21.77 97,058 -0.67(-2.97%)
Feb 17, 2012 22.36 22.52 22.10 22.44 66,027 +0.16(+0.74%)
Feb 16, 2012 21.34 22.72 21.26 22.27 67,829 +0.94(+4.39%)
Feb 15, 2012 22.59 22.59 21.27 21.34 141,794 -1.21(-5.36%)
Feb 14, 2012 22.87 22.87 22.30 22.54 37,038 -0.45(-1.97%)
Feb 13, 2012 21.82 23.06 21.82 23.00 55,697 +1.37(+6.33%)
Feb 10, 2012 21.02 21.73 21.02 21.63 43,218 +0.42(+2.00%)
Feb 09, 2012 21.15 21.45 20.98 21.20 104,285 +0.17(+0.83%)
Feb 08, 2012 22.05 22.05 20.93 21.03 127,997 -1.07(-4.85%)
Feb 07, 2012 22.24 22.27 21.88 22.10 23,665 -0.14(-0.61%)
Feb 06, 2012 22.19 22.37 21.72 22.24 35,121 -0.08(-0.35%)
Feb 03, 2012 21.95 22.37 21.42 22.31 63,777 +0.66(+3.03%)
Feb 02, 2012 22.05 22.13 21.58 21.66 72,704 -0.41(-1.88%)
Feb 01, 2012 22.20 22.34 21.99 22.07 73,115 +0.01(+0.04%)
Jan 31, 2012 22.42 22.43 22.05 22.06 33,327 -0.22(-1.00%)
Jan 30, 2012 22.81 22.86 22.28 22.28 34,559 -0.63(-2.74%)
Jan 27, 2012 23.10 23.27 22.91 22.91 22,678 -0.21(-0.92%)
Jan 26, 2012 23.47 23.52 23.12 23.12 29,464 -0.14(-0.62%)
Jan 25, 2012 23.73 23.73 23.13 23.27 24,084 -0.53(-2.23%)
Jan 24, 2012 23.74 23.94 23.51 23.80 38,652 -0.08(-0.32%)
Jan 23, 2012 23.87 23.95 23.48 23.88 31,533 +0.08(+0.32%)
Jan 20, 2012 23.19 24.05 23.19 23.80 35,802 +0.65(+2.79%)
Jan 19, 2012 22.99 23.17 22.70 23.15 39,478 +0.14(+0.63%)
Jan 18, 2012 22.43 23.06 22.07 23.01 34,875 +0.48(+2.14%)
Jan 17, 2012 23.03 23.03 22.41 22.53 32,162 -0.35(-1.52%)
Jan 13, 2012 22.87 23.02 22.67 22.87 30,450 -0.28(-1.21%)
Jan 12, 2012 23.44 23.44 22.98 23.15 16,922 -0.12(-0.50%)
Jan 11, 2012 23.68 23.73 22.68 23.27 53,835 -0.45(-1.91%)
Jan 10, 2012 23.73 24.04 23.62 23.72 21,503 +0.16(+0.70%)
Jan 09, 2012 23.95 23.95 23.48 23.56 21,596 -0.24(-1.01%)
Jan 06, 2012 23.86 24.07 23.57 23.80 20,483 -0.05(-0.20%)
Jan 05, 2012 23.78 23.92 23.20 23.85 11,837 -0.15(-0.64%)
Jan 04, 2012 23.90 24.24 23.65 24.00 13,296 -0.82(-3.30%)
Dec 30, 2011 24.76 25.01 24.71 24.82 25,909 +0.06(+0.23%)
Dec 29, 2011 25.00 25.21 24.41 24.76 33,209 -0.06(-0.23%)
Dec 28, 2011 25.77 25.77 24.71 24.82 21,440 -0.98(-3.81%)
Dec 27, 2011 25.12 26.04 24.95 25.81 18,792 +0.48(+1.90%)
Dec 23, 2011 25.89 25.96 25.05 25.32 18,460 +0.01(+0.04%)
Dec 21, 2011 25.81 25.81 24.66 25.31 41,872 -0.53(-2.05%)
Dec 20, 2011 24.84 25.85 24.42 25.84 41,347 +1.49(+6.10%)
Dec 19, 2011 25.27 25.37 24.20 24.36 63,211 -0.60(-2.40%)
Dec 16, 2011 25.05 25.17 24.69 24.96 67,860 +0.18(+0.74%)
Dec 15, 2011 24.54 25.09 24.28 24.77 115,517 +0.62(+2.56%)
Dec 14, 2011 23.59 24.18 23.53 24.16 38,906 +0.28(+1.17%)
Dec 13, 2011 23.91 24.54 23.85 23.88 46,472 +0.21(+0.90%)
Dec 12, 2011 23.63 23.72 23.24 23.66 27,684 -0.20(-0.85%)
Dec 09, 2011 22.55 23.98 22.24 23.87 56,768 +1.48(+6.59%)
Dec 08, 2011 23.30 23.33 22.35 22.39 44,145 -1.01(-4.33%)
Dec 07, 2011 23.69 23.78 23.18 23.40 41,502 -0.45(-1.90%)
Dec 06, 2011 23.67 24.11 23.25 23.86 22,307 +0.15(+0.65%)
Dec 05, 2011 23.83 24.05 23.46 23.70 36,513 +0.22(+0.94%)
Dec 02, 2011 23.78 24.05 23.37 23.48 19,580 +0.16(+0.70%)
Dec 01, 2011 25.23 25.23 23.20 23.32 95,597 -1.98(-7.82%)
Nov 30, 2011 25.13 26.00 24.40 25.29 411,654 +1.29(+5.39%)
Nov 29, 2011 24.27 24.27 23.82 24.00 64,858 -0.20(-0.84%)
Nov 28, 2011 23.57 24.41 23.57 24.20 74,265 +1.33(+5.82%)
Nov 25, 2011 23.09 23.30 22.68 22.87 30,056 -0.43(-1.86%)
Nov 23, 2011 23.75 23.93 22.98 23.31 49,256 -0.67(-2.78%)
Nov 22, 2011 24.08 24.16 23.59 23.97 39,852 -0.21(-0.88%)
Nov 21, 2011 23.94 24.52 23.53 24.18 42,232 -0.34(-1.38%)
Nov 18, 2011 23.94 24.91 23.94 24.52 74,943 +0.31(+1.27%)
Nov 17, 2011 24.75 24.82 24.04 24.21 74,075 -0.63(-2.52%)
Nov 16, 2011 24.86 25.32 24.46 24.84 86,709 -0.45(-1.79%)
Nov 15, 2011 24.66 25.31 23.93 25.29 112,520 +0.39(+1.55%)
Nov 14, 2011 24.73 25.03 24.28 24.91 92,168 -0.08(-0.31%)
Nov 11, 2011 23.73 25.13 23.73 24.99 49,917 +0.83(+3.43%)
Nov 10, 2011 24.47 24.47 23.86 24.16 65,916 +0.13(+0.52%)
Nov 09, 2011 24.33 24.85 23.21 24.03 112,432 -1.04(-4.15%)
Nov 08, 2011 25.25 25.43 24.50 25.07 63,913 -0.27(-1.06%)
Nov 07, 2011 26.02 26.10 24.45 25.34 50,614 -0.67(-2.59%)
Nov 04, 2011 25.96 26.13 25.64 26.02 12,371 -0.36(-1.35%)
Nov 03, 2011 25.51 26.49 25.06 26.37 31,595 +1.10(+4.34%)
Nov 02, 2011 25.15 25.44 24.80 25.27 46,083 +0.22(+0.88%)
Nov 01, 2011 25.02 25.50 24.54 25.05 64,655 -0.47(-1.85%)
Oct 31, 2011 25.49 26.31 25.34 25.52 35,427 -0.41(-1.60%)
Oct 28, 2011 26.55 26.94 25.85 25.94 32,511 -0.68(-2.57%)
Oct 27, 2011 26.81 26.96 26.03 26.62 87,184 +0.44(+1.69%)
Oct 26, 2011 25.78 26.33 25.04 26.18 29,914 +0.93(+3.70%)
Oct 25, 2011 26.02 26.09 25.09 25.25 20,720 -0.91(-3.50%)
Oct 24, 2011 26.03 26.49 25.41 26.16 30,099 +0.17(+0.67%)
Oct 21, 2011 25.42 26.09 24.91 25.99 31,743 +1.11(+4.45%)
Oct 20, 2011 25.21 25.28 24.05 24.88 24,327 -0.26(-1.03%)
Oct 19, 2011 26.21 26.21 25.02 25.14 48,101 -1.06(-4.04%)
Oct 18, 2011 26.71 26.71 25.65 26.20 49,846 -0.35(-1.31%)
Oct 17, 2011 26.06 26.96 25.70 26.55 112,830 +0.34(+1.29%)
Oct 14, 2011 25.71 26.21 25.35 26.21 24,026 +0.45(+1.76%)
Oct 13, 2011 25.09 25.80 25.03 25.76 22,120 +0.68(+2.73%)
Oct 12, 2011 25.60 25.82 24.97 25.07 58,854 -0.46(-1.81%)
Oct 11, 2011 24.22 25.68 23.80 25.53 39,643 +1.09(+4.45%)
Oct 10, 2011 23.67 24.73 23.56 24.45 32,922 +0.80(+3.38%)
Oct 07, 2011 24.07 24.98 22.80 23.65 47,331 -0.12(-0.49%)
Oct 06, 2011 24.13 24.81 23.50 23.76 38,192 -0.36(-1.48%)
Oct 05, 2011 23.09 24.43 22.55 24.12 30,438 +1.00(+4.33%)
Oct 04, 2011 20.45 23.18 20.24 23.12 69,239 +2.62(+12.78%)
Oct 03, 2011 21.68 22.40 20.48 20.50 53,806 -1.25(-5.75%)
Sep 30, 2011 22.11 22.71 21.75 21.75 42,477 -0.81(-3.59%)
Sep 29, 2011 23.09 23.28 21.62 22.56 43,999 +0.38(+1.69%)
Sep 28, 2011 24.00 24.57 22.14 22.18 36,148 -1.75(-7.32%)
Sep 27, 2011 23.47 25.03 23.40 23.94 38,132 +0.95(+4.15%)
Sep 26, 2011 22.83 23.04 22.05 22.98 26,510 +0.41(+1.83%)
Sep 23, 2011 21.99 22.92 21.43 22.57 59,071 +0.54(+2.45%)
Sep 22, 2011 21.93 22.49 21.06 22.03 67,467 -0.70(-3.09%)
Sep 21, 2011 23.58 24.02 22.71 22.73 46,927 -0.86(-3.63%)
Sep 20, 2011 25.00 25.42 23.53 23.59 43,267 -1.29(-5.19%)
Sep 19, 2011 24.88 25.38 24.34 24.88 40,934 -0.66(-2.60%)
Sep 16, 2011 25.80 25.80 25.26 25.54 60,027 -0.08(-0.30%)
Sep 15, 2011 25.39 26.29 25.22 25.62 47,370 +0.38(+1.49%)
Sep 14, 2011 24.59 25.51 24.11 25.25 75,885 +0.80(+3.27%)
Sep 13, 2011 23.69 24.54 23.35 24.45 61,574 +0.85(+3.59%)
Sep 12, 2011 22.40 23.67 22.15 23.60 32,713 +0.72(+3.16%)
Sep 09, 2011 22.99 23.54 22.66 22.88 99,809 -0.37(-1.57%)
Sep 08, 2011 22.89 23.68 22.89 23.24 39,284 +0.07(+0.29%)
Sep 07, 2011 22.74 23.42 22.74 23.18 49,743 +0.87(+3.88%)
Sep 06, 2011 22.24 22.41 20.95 22.31 100,282 -0.75(-3.26%)
Sep 02, 2011 23.57 23.77 22.84 23.06 71,687 -1.01(-4.20%)
Sep 01, 2011 24.91 25.05 24.07 24.07 40,767 -0.98(-3.92%)
Aug 31, 2011 25.90 26.00 24.35 25.05 69,969 -0.67(-2.62%)
Aug 30, 2011 25.46 26.00 25.21 25.73 74,717 -0.11(-0.41%)
Aug 29, 2011 26.27 26.95 25.04 25.83 133,012 -0.16(-0.63%)
Aug 26, 2011 23.73 26.37 23.65 26.00 74,250 +2.20(+9.22%)
Aug 25, 2011 25.86 26.00 23.65 23.80 92,140 -1.86(-7.24%)
Aug 24, 2011 26.06 26.96 25.63 25.66 134,971 -0.48(-1.84%)
Aug 23, 2011 24.22 26.27 23.88 26.14 101,424 +2.03(+8.43%)
Aug 22, 2011 22.63 24.47 21.74 24.11 113,396 +2.13(+9.68%)
Aug 19, 2011 21.28 22.38 21.28 21.98 49,754 +0.27(+1.24%)
Aug 18, 2011 22.18 22.18 21.27 21.71 63,311 -0.75(-3.34%)
Aug 17, 2011 22.66 22.88 22.11 22.46 31,149 +0.10(+0.43%)
Aug 16, 2011 22.02 22.69 21.66 22.37 49,332 -0.04(-0.17%)
Aug 15, 2011 22.00 23.11 21.67 22.40 69,057 +0.60(+2.73%)
Aug 12, 2011 22.32 22.75 21.44 21.81 33,376 -0.27(-1.22%)
Aug 11, 2011 20.37 22.51 20.20 22.08 116,565 +1.87(+9.27%)
Aug 10, 2011 21.69 22.87 19.95 20.20 126,839 -2.32(-10.32%)
Aug 09, 2011 22.33 23.60 20.88 22.53 127,911 +0.83(+3.81%)
Aug 08, 2011 24.73 25.56 21.46 21.70 86,897 -3.85(-15.08%)
Aug 05, 2011 25.82 26.15 24.66 25.56 27,727 -0.03(-0.11%)
Aug 04, 2011 26.57 26.80 25.38 25.58 62,869 -1.24(-4.62%)
Aug 03, 2011 25.41 26.89 25.24 26.82 52,607 +1.41(+5.56%)
Aug 02, 2011 23.62 26.18 23.62 25.41 86,909 -0.83(-3.17%)
Aug 01, 2011 26.41 26.41 25.10 26.24 110,890 +0.37(+1.43%)
Jul 29, 2011 25.18 26.11 24.82 25.87 81,160 +0.81(+3.22%)
Jul 28, 2011 20.83 25.71 20.51 25.07 153,103 +4.85(+24.00%)
Jul 27, 2011 20.43 20.43 19.87 20.21 51,425 -0.26(-1.27%)
Jul 26, 2011 21.02 21.02 19.62 20.47 34,942 -0.44(-2.11%)
Jul 25, 2011 21.25 21.82 20.90 20.91 49,906 -0.63(-2.94%)
Jul 22, 2011 21.78 22.02 21.53 21.55 9,165 -0.52(-2.35%)
Jul 21, 2011 21.91 22.34 21.64 22.07 19,576 +0.13(+0.61%)
Jul 20, 2011 22.67 22.87 21.66 21.93 71,712 -0.64(-2.85%)
Jul 19, 2011 22.38 22.83 21.70 22.58 65,690 +0.49(+2.22%)
Jul 18, 2011 21.92 22.34 21.66 22.09 68,368 -0.01(-0.04%)
Jul 15, 2011 21.69 22.34 21.23 22.10 103,705 +0.44(+2.04%)
Jul 14, 2011 22.42 22.42 21.61 21.65 28,135 -0.80(-3.55%)
Jul 13, 2011 22.72 23.01 22.10 22.45 25,314 -0.28(-1.23%)
Jul 12, 2011 22.83 23.33 22.69 22.73 20,803 -0.13(-0.59%)
Jul 11, 2011 23.22 23.47 22.58 22.87 18,702 -0.69(-2.94%)
Jul 08, 2011 23.80 23.80 23.20 23.56 19,739 -0.66(-2.74%)
Jul 07, 2011 24.09 24.33 23.77 24.22 26,093 +0.36(+1.49%)
Jul 06, 2011 23.98 24.12 23.68 23.86 21,934 -0.22(-0.92%)
Jul 05, 2011 24.22 24.28 24.00 24.09 83,145 -0.07(-0.28%)
Jul 01, 2011 23.76 24.19 23.37 24.15 38,670 +0.43(+1.82%)
Jun 30, 2011 23.21 23.96 23.12 23.72 40,241 +0.52(+2.24%)
Jun 29, 2011 23.11 23.48 22.89 23.20 35,513 +0.10(+0.42%)
Jun 28, 2011 22.76 23.20 22.71 23.11 43,231 +0.48(+2.12%)
Jun 27, 2011 22.21 22.70 22.21 22.62 71,656 +0.31(+1.38%)
Jun 24, 2011 21.27 22.55 21.27 22.32 284,761 +1.13(+5.35%)
Jun 23, 2011 20.85 21.61 20.85 21.18 41,886 +0.06(+0.27%)
Jun 22, 2011 20.91 21.19 20.84 21.13 21,144 +0.02(+0.09%)
Jun 21, 2011 21.12 21.22 20.83 21.11 20,854 +0.16(+0.78%)
Jun 20, 2011 21.06 21.19 20.90 20.94 24,201 -0.16(-0.77%)
Jun 17, 2011 20.94 21.19 20.59 21.11 52,920 +0.34(+1.62%)
Jun 16, 2011 19.49 20.88 19.49 20.77 51,112 +1.35(+6.98%)
Jun 15, 2011 19.31 19.80 19.07 19.42 34,474 -0.26(-1.32%)
Jun 14, 2011 19.03 19.78 18.99 19.68 21,331 +0.74(+3.91%)
Jun 13, 2011 19.65 19.65 18.92 18.94 22,204 -0.56(-2.86%)
Jun 10, 2011 19.51 20.11 19.01 19.49 40,154 -0.05(-0.25%)
Jun 09, 2011 19.26 19.70 18.98 19.54 19,209 +0.35(+1.80%)
Jun 08, 2011 19.81 19.81 18.97 19.20 45,539 -0.66(-3.34%)
Jun 07, 2011 20.22 20.22 19.78 19.86 16,857 -0.12(-0.58%)
Jun 06, 2011 20.56 20.73 19.87 19.97 28,730 -0.83(-3.97%)
Jun 03, 2011 20.79 21.71 20.75 20.80 41,007 +0.12(+0.60%)
May 24, 2011 21.19 21.39 20.53 20.67 38,901 -0.38(-1.82%)
May 23, 2011 21.35 21.59 21.02 21.06 33,911 -0.68(-3.14%)
May 20, 2011 21.74 21.87 21.55 21.74 17,350 -0.13(-0.61%)
May 19, 2011 21.88 22.19 21.46 21.88 31,806 +0.11(+0.49%)
May 18, 2011 21.70 21.98 21.64 21.77 24,316 +0.09(+0.40%)
May 17, 2011 21.64 22.05 21.57 21.68 29,313 -0.06(-0.26%)
May 16, 2011 21.23 22.52 20.71 21.74 45,856 +0.39(+1.84%)
May 13, 2011 22.30 22.30 20.96 21.35 37,468 -1.04(-4.63%)
May 12, 2011 21.22 22.48 21.06 22.38 57,873 +1.52(+7.31%)
May 11, 2011 19.17 21.04 19.17 20.86 103,429 +1.93(+10.18%)
May 10, 2011 18.69 19.12 18.69 18.93 18,742 +0.35(+1.86%)
May 09, 2011 18.32 18.64 18.32 18.59 14,810 +0.31(+1.68%)
May 06, 2011 18.88 18.88 18.28 18.28 52,989 -0.29(-1.55%)
May 05, 2011 18.41 18.87 18.41 18.57 23,077 +0.14(+0.78%)
May 04, 2011 18.69 18.95 18.29 18.42 26,961 -0.22(-1.18%)
May 03, 2011 18.36 18.98 18.36 18.64 39,139 +0.29(+1.57%)
May 02, 2011 18.42 19.23 17.92 18.36 142,347 -1.45(-7.31%)
Apr 29, 2011 19.25 19.84 18.48 19.80 22,646 +0.63(+3.30%)
Apr 28, 2011 19.15 19.17 18.95 19.17 9,916 +0.03(+0.15%)
Apr 27, 2011 19.14 19.14 18.81 19.14 28,626 +0.17(+0.91%)
Apr 26, 2011 18.38 19.13 18.38 18.97 34,311 +0.61(+3.34%)
Apr 25, 2011 18.59 18.59 17.93 18.36 33,489 -0.20(-1.08%)
Apr 21, 2011 19.29 19.29 18.55 18.56 64,311 -0.52(-2.71%)
Apr 20, 2011 19.54 19.54 18.97 19.08 14,258 -0.06(-0.30%)
Apr 19, 2011 19.63 19.73 19.03 19.13 38,318 -0.34(-1.72%)
Apr 18, 2011 19.90 20.00 19.37 19.47 13,128 -0.84(-4.15%)
Apr 15, 2011 20.26 20.37 19.99 20.31 25,975 +0.12(+0.57%)
Apr 14, 2011 19.81 20.27 19.71 20.20 17,119 +0.08(+0.38%)
Apr 13, 2011 19.51 20.19 19.16 20.12 49,573 +0.82(+4.27%)
Apr 12, 2011 19.47 19.73 19.30 19.30 20,439 -0.40(-2.04%)
Apr 11, 2011 19.95 19.95 19.51 19.70 36,194 -0.15(-0.77%)
Apr 08, 2011 20.73 20.73 19.83 19.85 28,034 -0.72(-3.50%)
Apr 07, 2011 20.77 20.88 20.49 20.57 13,077 -0.19(-0.92%)
Apr 06, 2011 20.68 21.05 20.66 20.76 28,144 +0.08(+0.37%)
Apr 05, 2011 20.55 20.94 20.38 20.69 39,820 +0.13(+0.65%)
Apr 04, 2011 19.46 20.63 19.39 20.55 82,444 +1.19(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.