Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 -0.170 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.835 6.940 6.835 6.940 9,464 +0.04(+0.58%)
Mar 28, 2014 6.815 6.900 6.813 6.900 8,312 +0.08(+1.25%)
Mar 27, 2014 6.870 6.920 6.815 6.815 6,618 +0.00(+0.00%)
Mar 26, 2014 6.975 6.975 6.815 6.815 12,872 -0.14(-2.01%)
Mar 25, 2014 6.855 6.955 6.850 6.955 6,398 +0.01(+0.22%)
Mar 24, 2014 6.975 6.983 6.850 6.940 15,310 -0.03(-0.50%)
Mar 21, 2014 6.948 6.975 6.855 6.975 12,932 -0.03(-0.36%)
Mar 20, 2014 7.050 7.050 6.860 7.000 4,260 +0.04(+0.57%)
Mar 19, 2014 6.865 6.978 6.860 6.960 4,780 +0.10(+1.53%)
Mar 18, 2014 6.869 6.950 6.855 6.855 7,862 -0.02(-0.36%)
Mar 17, 2014 7.000 7.000 6.880 6.880 3,032 +0.06(+0.95%)
Mar 14, 2014 6.900 6.965 6.815 6.815 6,540 +0.00(+0.00%)
Mar 13, 2014 6.840 6.855 6.805 6.815 21,846 +0.01(+0.15%)
Mar 12, 2014 6.805 6.850 6.805 6.805 8,808 -0.03(-0.44%)
Mar 11, 2014 6.850 6.905 6.820 6.835 3,050 +0.01(+0.15%)
Mar 10, 2014 6.920 6.920 6.800 6.825 20,516 -0.09(-1.37%)
Mar 07, 2014 6.860 6.990 6.841 6.920 14,402 -0.00(-0.07%)
Mar 06, 2014 6.995 7.000 6.815 6.925 10,646 -0.12(-1.77%)
Mar 05, 2014 7.140 7.140 7.000 7.050 9,506 -0.09(-1.26%)
Mar 04, 2014 7.140 7.140 7.075 7.140 10,070 +0.01(+0.21%)
Mar 03, 2014 6.625 7.125 6.625 7.125 26,668 +0.30(+4.40%)
Feb 28, 2014 6.805 6.846 6.800 6.825 19,914 +0.03(+0.37%)
Feb 27, 2014 6.860 6.875 6.800 6.800 8,500 -0.04(-0.66%)
Feb 26, 2014 6.894 6.899 6.835 6.845 16,466 +0.04(+0.66%)
Feb 25, 2014 6.755 7.090 6.750 6.800 11,626 -0.03(-0.44%)
Feb 24, 2014 7.000 7.000 6.625 6.830 37,758 -0.12(-1.73%)
Feb 21, 2014 6.950 7.120 6.905 6.950 4,102 -0.17(-2.32%)
Feb 20, 2014 7.150 7.150 6.910 7.115 4,030 +0.18(+2.60%)
Feb 19, 2014 7.230 7.230 6.875 6.935 30,536 -0.10(-1.35%)
Feb 18, 2014 7.320 7.320 7.030 7.030 17,146 +0.00(+0.00%)
Feb 14, 2014 7.225 7.030 7.030 7.030 7,800 -0.19(-2.70%)
Feb 13, 2014 7.170 7.275 7.040 7.225 6,698 +0.04(+0.50%)
Feb 12, 2014 7.050 7.260 7.050 7.189 10,960 +0.19(+2.70%)
Feb 11, 2014 7.000 7.175 6.955 7.000 10,172 -0.01(-0.21%)
Feb 10, 2014 6.650 7.180 6.610 7.015 50,390 +0.28(+4.23%)
Feb 07, 2014 6.695 6.825 6.695 6.730 5,462 +0.04(+0.52%)
Feb 06, 2014 6.795 6.795 6.695 6.695 12,578 -0.05(-0.74%)
Feb 05, 2014 6.925 6.925 6.725 6.745 11,640 -0.16(-2.25%)
Feb 04, 2014 6.865 6.900 6.865 6.900 4,264 -0.15(-2.13%)
Feb 03, 2014 6.905 7.099 6.865 7.050 13,178 +0.09(+1.37%)
Jan 31, 2014 7.000 7.000 6.875 6.955 8,488 -0.02(-0.29%)
Jan 30, 2014 7.030 7.085 6.880 6.975 11,484 -0.08(-1.06%)
Jan 29, 2014 6.760 7.050 6.694 7.050 49,914 +0.29(+4.37%)
Jan 28, 2014 6.690 6.755 6.625 6.755 31,186 +0.08(+1.27%)
Jan 27, 2014 6.905 6.905 6.500 6.670 31,248 -0.09(-1.33%)
Jan 24, 2014 6.830 6.935 6.745 6.760 12,716 +0.06(+0.90%)
Jan 23, 2014 6.565 6.960 6.565 6.700 4,134 -0.05(-0.81%)
Jan 22, 2014 6.825 6.990 6.755 6.755 15,790 -0.07(-0.95%)
Jan 21, 2014 6.930 7.150 6.775 6.820 10,842 -0.07(-1.09%)
Jan 17, 2014 6.825 6.895 6.895 6.895 4,800 -0.03(-0.43%)
Jan 16, 2014 6.870 7.085 6.835 6.925 17,782 +0.09(+1.39%)
Jan 15, 2014 6.825 6.974 6.650 6.830 15,962 +0.00(+0.07%)
Jan 14, 2014 6.925 7.005 6.825 6.825 9,270 +0.02(+0.29%)
Jan 13, 2014 7.020 7.020 6.750 6.805 26,604 -0.17(-2.44%)
Jan 10, 2014 7.175 7.175 6.975 6.975 33,132 -0.01(-0.07%)
Jan 09, 2014 7.050 7.065 6.975 6.980 11,830 -0.07(-0.99%)
Jan 08, 2014 6.975 7.115 6.975 7.050 15,472 -0.06(-0.77%)
Jan 07, 2014 7.190 7.190 7.030 7.105 14,584 -0.04(-0.63%)
Jan 06, 2014 6.975 7.230 6.975 7.150 13,962 -0.00(-0.07%)
Jan 03, 2014 7.040 7.180 7.030 7.155 12,058 +0.12(+1.63%)
Jan 02, 2014 7.000 7.040 6.990 7.040 21,836 +0.04(+0.64%)
Dec 31, 2013 7.125 6.995 6.995 6.995 28,600 -0.21(-2.85%)
Dec 30, 2013 7.110 7.200 6.505 7.200 29,358 +0.17(+2.49%)
Dec 27, 2013 7.070 7.070 6.570 7.025 110,858 -0.06(-0.92%)
Dec 26, 2013 7.750 7.750 6.960 7.090 94,716 -0.73(-9.28%)
Dec 24, 2013 7.555 7.850 7.335 7.815 10,932 +0.25(+3.24%)
Dec 23, 2013 7.825 7.825 7.525 7.570 34,762 -0.43(-5.37%)
Dec 20, 2013 7.360 8.000 7.295 8.000 29,462 +0.65(+8.84%)
Dec 19, 2013 7.355 7.545 7.325 7.350 7,124 -0.05(-0.68%)
Dec 18, 2013 7.560 7.595 7.375 7.400 24,340 -0.07(-1.00%)
Dec 17, 2013 7.430 7.640 7.360 7.475 22,462 +0.15(+2.12%)
Dec 16, 2013 7.625 7.660 7.320 7.320 27,182 -0.27(-3.62%)
Dec 13, 2013 7.395 7.652 7.390 7.595 8,934 +0.22(+3.05%)
Dec 12, 2013 7.460 7.665 7.370 7.370 17,418 -0.09(-1.21%)
Dec 11, 2013 7.800 7.810 7.460 7.460 17,316 -0.49(-6.16%)
Dec 10, 2013 7.855 7.950 7.615 7.950 34,274 +0.03(+0.38%)
Dec 09, 2013 8.025 8.025 7.550 7.920 63,752 -0.07(-0.88%)
Dec 06, 2013 7.890 8.255 7.870 7.990 36,272 +0.14(+1.78%)
Dec 05, 2013 7.770 8.250 7.770 7.850 45,192 -0.06(-0.70%)
Dec 04, 2013 7.830 8.180 7.830 7.905 49,076 +0.24(+3.13%)
Dec 03, 2013 8.375 8.375 7.510 7.665 47,854 -0.61(-7.37%)
Dec 02, 2013 7.620 8.275 7.550 8.275 55,874 +1.22(+17.21%)
Nov 29, 2013 7.716 8.000 7.060 7.060 34,175 -0.70(-9.02%)
Nov 27, 2013 7.564 7.760 7.292 7.760 24,380 +0.14(+1.84%)
Nov 26, 2013 7.432 7.620 7.052 7.620 50,415 +0.03(+0.42%)
Nov 25, 2013 8.000 8.000 7.068 7.588 81,440 -0.20(-2.57%)
Nov 22, 2013 7.772 7.796 7.504 7.788 49,440 +0.29(+3.84%)
Nov 21, 2013 6.880 7.552 6.608 7.500 162,477 +0.52(+7.39%)
Nov 20, 2013 8.796 8.796 6.684 6.984 373,457 -1.88(-21.17%)
Nov 19, 2013 9.772 9.788 8.312 8.860 203,540 -0.64(-6.70%)
Nov 18, 2013 9.004 9.992 9.004 9.496 142,290 +0.59(+6.65%)
Nov 15, 2013 8.644 9.128 8.604 8.904 107,122 +0.43(+5.05%)
Nov 14, 2013 8.780 9.480 8.400 8.476 171,182 +0.32(+3.97%)
Nov 12, 2013 8.008 8.200 7.904 8.152 157,110 +0.15(+1.90%)
Nov 11, 2013 7.640 8.040 7.640 8.000 70,047 +0.27(+3.47%)
Nov 08, 2013 7.700 8.100 7.644 7.732 130,627 +0.09(+1.20%)
Nov 07, 2013 7.476 7.840 7.388 7.640 168,140 +0.40(+5.52%)
Nov 06, 2013 6.916 7.320 6.900 7.240 147,902 +0.40(+5.85%)
Nov 05, 2013 6.460 6.868 6.460 6.840 73,210 +0.37(+5.75%)
Nov 04, 2013 6.240 6.528 6.240 6.468 61,285 +0.49(+8.16%)
Nov 01, 2013 5.848 5.980 5.848 5.980 32,917 +0.15(+2.54%)
Oct 31, 2013 5.820 6.104 5.768 5.832 39,062 +0.09(+1.53%)
Oct 30, 2013 5.720 5.840 5.696 5.744 49,430 +0.02(+0.42%)
Oct 29, 2013 5.720 5.740 5.529 5.720 19,910 +0.02(+0.42%)
Oct 28, 2013 5.828 5.976 5.680 5.696 27,385 -0.13(-2.26%)
Oct 25, 2013 5.736 5.876 5.720 5.828 28,605 +0.13(+2.25%)
Oct 24, 2013 5.800 5.996 5.580 5.700 51,172 -0.00(-0.01%)
Oct 23, 2013 5.020 5.836 5.020 5.700 129,555 +0.88(+18.36%)
Oct 22, 2013 4.800 4.984 4.764 4.816 21,695 +0.05(+1.09%)
Oct 21, 2013 4.640 4.796 4.640 4.764 6,000 +0.08(+1.62%)
Oct 18, 2013 4.636 4.716 4.636 4.688 3,372 +0.05(+1.03%)
Oct 17, 2013 4.640 4.676 4.600 4.640 11,390 +0.01(+0.17%)
Oct 16, 2013 4.600 4.632 4.600 4.632 3,047 +0.01(+0.17%)
Oct 15, 2013 4.620 4.640 4.500 4.624 20,160 -0.01(-0.17%)
Oct 14, 2013 4.560 4.632 4.552 4.632 12,897 +0.02(+0.53%)
Oct 11, 2013 4.604 4.640 4.592 4.608 10,567 -0.03(-0.61%)
Oct 10, 2013 4.608 4.640 4.572 4.636 11,375 +0.06(+1.31%)
Oct 09, 2013 4.588 4.588 4.545 4.576 1,255 +0.04(+0.79%)
Oct 08, 2013 4.604 4.604 4.540 4.540 4,000 -0.06(-1.39%)
Oct 07, 2013 4.608 4.612 4.604 4.604 1,750 -0.04(-0.78%)
Oct 04, 2013 4.600 4.662 4.596 4.640 12,145 +0.04(+0.87%)
Oct 03, 2013 4.600 4.600 4.560 4.600 2,062 +0.00(+0.09%)
Oct 02, 2013 4.520 4.600 4.480 4.596 12,125 +0.04(+0.88%)
Oct 01, 2013 4.580 4.580 4.516 4.556 14,202 -0.04(-0.78%)
Sep 27, 2013 4.592 4.592 4.592 4.592 250 -0.01(-0.17%)
Sep 26, 2013 4.600 4.600 4.540 4.600 5,812 -0.04(-0.78%)
Sep 25, 2013 4.668 4.668 4.636 4.636 500 +0.00(+0.00%)
Sep 24, 2013 4.628 4.636 4.628 4.636 750 +0.12(+2.66%)
Sep 23, 2013 4.480 4.548 4.452 4.516 3,500 +0.04(+0.80%)
Sep 20, 2013 4.466 4.600 4.466 4.480 4,555 -0.12(-2.62%)
Sep 19, 2013 4.604 4.612 4.600 4.600 3,250 +0.18(+3.99%)
Sep 18, 2013 4.524 4.648 4.424 4.424 9,540 -0.10(-2.21%)
Sep 17, 2013 4.592 4.596 4.432 4.524 32,505 +0.04(+0.89%)
Sep 16, 2013 4.596 4.592 4.480 4.484 16,250 -0.11(-2.44%)
Sep 13, 2013 4.412 4.632 4.412 4.596 15,930 +0.08(+1.68%)
Sep 12, 2013 4.520 4.520 4.520 4.520 250 +0.07(+1.62%)
Sep 11, 2013 4.616 4.656 4.448 4.448 34,457 -0.04(-0.89%)
Sep 10, 2013 4.380 4.524 4.376 4.488 6,712 -0.00(-0.09%)
Sep 09, 2013 4.520 4.600 4.280 4.492 62,332 +0.02(+0.36%)
Sep 06, 2013 4.472 4.520 4.416 4.476 30,805 -0.06(-1.41%)
Sep 05, 2013 4.540 4.540 4.540 4.540 250 +0.09(+2.07%)
Sep 04, 2013 4.412 4.600 4.404 4.448 66,270 -0.03(-0.63%)
Sep 03, 2013 4.448 4.488 4.408 4.476 21,307 -0.00(-0.09%)
Aug 30, 2013 4.376 4.516 4.376 4.480 19,727 +0.09(+2.11%)
Aug 29, 2013 4.388 4.400 4.276 4.388 12,542 +0.02(+0.36%)
Aug 28, 2013 4.416 4.440 4.264 4.372 30,790 -0.02(-0.55%)
Aug 27, 2013 4.500 4.500 4.372 4.396 27,320 -0.10(-2.31%)
Aug 26, 2013 4.440 4.500 4.280 4.500 47,520 +0.10(+2.27%)
Aug 23, 2013 4.400 4.400 4.400 4.400 250 +0.00(+0.01%)
Aug 22, 2013 4.396 4.400 4.392 4.400 16,000 -0.04(-0.91%)
Aug 21, 2013 4.472 4.472 4.391 4.440 18,000 +0.04(+1.01%)
Aug 20, 2013 4.180 4.396 4.175 4.396 23,750 +0.16(+3.87%)
Aug 19, 2013 4.068 4.260 4.068 4.232 15,207 -0.17(-3.82%)
Aug 16, 2013 4.424 4.572 4.360 4.400 28,322 +0.02(+0.46%)
Aug 15, 2013 4.476 4.476 4.364 4.380 21,500 -0.11(-2.41%)
Aug 14, 2013 4.508 4.600 4.488 4.488 24,267 +0.09(+2.00%)
Aug 13, 2013 4.260 4.408 4.240 4.400 17,250 +0.16(+3.87%)
Aug 12, 2013 4.292 4.292 4.228 4.236 2,200 -0.06(-1.30%)
Aug 09, 2013 4.300 4.300 4.192 4.292 7,750 -0.08(-1.74%)
Aug 08, 2013 4.160 4.368 4.156 4.368 26,782 +0.21(+5.00%)
Aug 07, 2013 4.156 4.256 4.140 4.160 14,090 -0.04(-0.95%)
Aug 06, 2013 4.192 4.256 4.156 4.200 22,875 +0.04(+0.96%)
Aug 05, 2013 4.120 4.192 4.088 4.160 30,720 +0.11(+2.77%)
Aug 02, 2013 3.648 4.048 3.648 4.048 15,962 +0.13(+3.27%)
Aug 01, 2013 3.900 3.956 3.872 3.920 30,892 +0.03(+0.72%)
Jul 31, 2013 3.920 3.944 3.880 3.892 5,530 +0.05(+1.35%)
Jul 30, 2013 3.796 3.848 3.780 3.840 13,400 -0.16(-4.00%)
Jul 29, 2013 4.088 4.100 3.920 4.000 23,700 -0.03(-0.79%)
Jul 26, 2013 4.020 4.119 3.948 4.032 24,970 +0.03(+0.80%)
Jul 25, 2013 3.724 4.328 3.724 4.000 86,800 +0.21(+5.49%)
Jul 24, 2013 3.408 3.792 3.396 3.792 130,797 +0.72(+23.44%)
Jul 23, 2013 3.200 3.204 3.072 3.072 7,697 -0.08(-2.41%)
Jul 22, 2013 3.128 3.176 3.128 3.148 3,280 +0.02(+0.64%)
Jul 19, 2013 3.128 3.128 3.128 3.128 332 +0.02(+0.64%)
Jul 18, 2013 3.120 3.120 3.020 3.108 13,000 -0.04(-1.39%)
Jul 17, 2013 3.108 3.168 3.108 3.152 8,250 +0.05(+1.68%)
Jul 16, 2013 3.116 3.129 3.100 3.100 3,915 -0.04(-1.27%)
Jul 15, 2013 3.140 3.140 3.140 3.140 5,000 +0.00(+0.00%)
Jul 12, 2013 3.128 3.140 3.120 3.140 4,500 +0.06(+2.08%)
Jul 11, 2013 3.064 3.088 3.060 3.076 2,750 -0.04(-1.41%)
Jul 10, 2013 3.020 3.120 3.020 3.120 22,175 +0.04(+1.30%)
Jul 09, 2013 2.996 3.128 2.920 3.080 6,062 -0.00(-0.13%)
Jul 08, 2013 2.948 3.174 2.822 3.084 17,472 -0.10(-3.26%)
Jul 05, 2013 3.188 3.208 3.176 3.188 12,212 +0.05(+1.53%)
Jul 03, 2013 3.188 3.188 3.120 3.140 3,087 +0.00(+0.00%)
Jul 02, 2013 3.032 3.140 3.032 3.140 25,240 +0.10(+3.29%)
Jul 01, 2013 3.064 3.064 3.040 3.040 2,975 -0.04(-1.35%)
Jun 28, 2013 3.056 3.084 3.043 3.082 16,067 +0.10(+3.41%)
Jun 25, 2013 2.980 2.980 2.980 2.980 0 -0.02(-0.67%)
Jun 24, 2013 3.036 3.036 3.000 3.000 750 +0.02(+0.54%)
Jun 21, 2013 3.020 3.052 2.792 2.984 10,697 -0.04(-1.19%)
Jun 20, 2013 2.988 3.080 2.988 3.020 25,377 -0.06(-1.95%)
Jun 18, 2013 3.000 3.080 3.080 3.080 37,000 +0.08(+2.53%)
Jun 17, 2013 2.896 3.022 2.896 3.004 9,627 +0.02(+0.57%)
Jun 14, 2013 2.988 2.988 2.952 2.987 5,000 -0.00(-0.16%)
Jun 13, 2013 2.916 3.036 2.916 2.992 3,750 -0.03(-0.93%)
Jun 12, 2013 2.992 3.040 2.992 3.020 22,250 +0.00(+0.00%)
Jun 11, 2013 2.960 3.020 2.956 3.020 20,925 +0.00(+0.00%)
Jun 10, 2013 2.792 3.020 2.792 3.020 82,705 +0.21(+7.55%)
Jun 07, 2013 2.844 2.844 2.808 2.808 2,750 +0.06(+2.33%)
Jun 06, 2013 2.780 2.794 2.720 2.744 22,762 +0.02(+0.59%)
Jun 05, 2013 2.792 2.802 2.724 2.728 54,775 -0.01(-0.44%)
Jun 04, 2013 2.804 2.856 2.740 2.740 13,737 -0.05(-1.72%)
Jun 03, 2013 2.832 2.832 2.788 2.788 925 -0.03(-1.13%)
May 31, 2013 2.788 2.856 2.788 2.820 20,802 +0.01(+0.43%)
May 30, 2013 2.788 2.812 2.788 2.808 6,635 +0.00(+0.14%)
May 29, 2013 2.804 2.804 2.780 2.804 13,870 +0.04(+1.43%)
May 28, 2013 2.764 2.856 2.740 2.764 53,157 -0.04(-1.30%)
May 24, 2013 2.832 2.840 2.792 2.801 32,970 -0.01(-0.26%)
May 23, 2013 2.800 2.880 2.800 2.808 87,427 -0.03(-1.13%)
May 22, 2013 3.008 3.032 2.724 2.840 62,520 -0.14(-4.70%)
May 21, 2013 3.060 3.060 2.964 2.980 26,640 -0.05(-1.59%)
May 20, 2013 3.076 3.088 2.920 3.028 14,687 -0.07(-2.32%)
May 17, 2013 3.080 3.100 3.076 3.100 8,000 -0.02(-0.51%)
May 16, 2013 3.116 3.116 3.076 3.116 5,080 +0.03(+1.04%)
May 15, 2013 3.080 3.084 3.080 3.084 2,750 -0.01(-0.26%)
May 13, 2013 3.084 3.092 3.076 3.092 3,500 -0.03(-0.90%)
May 10, 2013 3.096 3.120 3.096 3.120 11,937 +0.02(+0.63%)
May 09, 2013 3.100 3.100 3.100 3.100 2,000 +0.04(+1.45%)
May 08, 2013 3.024 3.064 3.024 3.056 16,747 +0.06(+2.00%)
May 07, 2013 2.964 3.040 2.964 2.996 7,500 +0.03(+1.09%)
May 06, 2013 2.976 2.976 2.964 2.964 5,250 +0.02(+0.54%)
May 03, 2013 2.944 2.980 2.944 2.948 13,712 +0.02(+0.82%)
May 02, 2013 2.912 2.940 2.900 2.924 25,425 +0.01(+0.41%)
May 01, 2013 2.896 2.912 2.888 2.912 26,090 -0.01(-0.32%)
Apr 30, 2013 2.921 2.924 2.896 2.921 10,377 -0.04(-1.31%)
Apr 29, 2013 2.984 2.984 2.920 2.960 24,375 -0.02(-0.80%)
Apr 26, 2013 3.016 3.028 2.984 2.984 5,150 -0.06(-1.84%)
Apr 25, 2013 3.124 3.124 3.012 3.040 6,175 -0.10(-3.31%)
Apr 24, 2013 3.024 3.144 2.648 3.144 56,562 +0.03(+0.90%)
Apr 23, 2013 3.280 3.280 3.100 3.116 36,605 -0.14(-4.18%)
Apr 22, 2013 3.024 3.280 3.024 3.252 63,295 +0.18(+5.72%)
Apr 19, 2013 3.076 3.076 3.020 3.076 4,162 +0.00(+0.00%)
Apr 18, 2013 3.080 3.148 2.840 3.076 14,275 -0.02(-0.52%)
Apr 17, 2013 3.228 3.228 3.016 3.092 16,942 -0.11(-3.38%)
Apr 16, 2013 3.200 3.200 3.192 3.200 3,000 +0.01(+0.38%)
Apr 15, 2013 3.320 3.321 3.170 3.188 22,707 -0.13(-3.86%)
Apr 12, 2013 3.348 3.368 3.308 3.316 14,962 -0.03(-0.80%)
Apr 11, 2013 3.340 3.432 3.316 3.343 23,050 -0.10(-2.82%)
Apr 10, 2013 3.340 3.440 3.316 3.440 11,250 +0.10(+2.86%)
Apr 09, 2013 3.428 3.560 3.308 3.344 12,892 -0.06(-1.76%)
Apr 08, 2013 3.420 3.420 3.404 3.404 2,475 -0.01(-0.35%)
Apr 05, 2013 3.512 3.512 3.404 3.416 4,820 +0.00(+0.00%)
Apr 04, 2013 3.440 3.440 3.404 3.416 8,805 +0.00(+0.12%)
Apr 03, 2013 3.424 3.488 3.400 3.412 42,857 -0.05(-1.39%)
Apr 02, 2013 3.520 3.520 3.396 3.460 19,150 -0.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.