Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.81 18.98 18.60 18.86 6,289,745 +0.24(+1.30%)
Mar 28, 2014 18.37 19.06 18.38 18.61 7,777,969 +0.24(+1.32%)
Mar 27, 2014 18.36 18.41 17.94 18.37 7,878,108 -0.03(-0.16%)
Mar 26, 2014 18.79 18.82 18.27 18.40 5,933,941 -0.30(-1.60%)
Mar 25, 2014 18.94 18.99 18.63 18.70 6,711,549 -0.11(-0.61%)
Mar 24, 2014 19.23 19.42 18.66 18.81 9,614,852 -0.44(-2.26%)
Mar 21, 2014 18.63 19.25 18.50 19.25 17,092,120 +0.80(+4.33%)
Mar 20, 2014 18.33 18.61 18.08 18.45 6,447,099 +0.06(+0.35%)
Mar 19, 2014 18.50 18.57 18.31 18.39 4,949,936 -0.09(-0.50%)
Mar 18, 2014 18.55 18.56 18.30 18.48 6,198,600 +0.03(+0.15%)
Mar 17, 2014 18.31 18.56 18.18 18.45 5,981,115 +0.22(+1.21%)
Mar 14, 2014 17.93 18.30 17.90 18.23 5,432,348 +0.29(+1.62%)
Mar 13, 2014 18.38 18.46 17.89 17.94 8,212,450 -0.32(-1.75%)
Mar 12, 2014 18.34 18.39 18.09 18.26 6,666,290 -0.16(-0.89%)
Mar 11, 2014 18.56 18.61 18.26 18.42 7,863,996 -0.19(-1.03%)
Mar 10, 2014 18.29 18.66 18.11 18.61 10,954,500 +0.31(+1.71%)
Mar 07, 2014 18.12 18.42 17.87 18.30 9,474,258 +0.26(+1.41%)
Mar 06, 2014 18.17 18.17 17.52 18.05 14,601,355 -0.07(-0.39%)
Mar 05, 2014 18.43 18.71 18.01 18.12 12,264,269 -0.18(-1.01%)
Mar 04, 2014 18.77 18.83 18.15 18.30 13,991,963 -0.25(-1.34%)
Mar 03, 2014 18.73 18.92 18.46 18.55 11,337,138 -0.34(-1.80%)
Feb 28, 2014 18.34 19.12 18.22 18.89 21,752,080 +0.75(+4.15%)
Feb 27, 2014 19.65 20.00 18.03 18.14 47,773,520 -0.18(-0.97%)
Feb 26, 2014 18.12 18.58 17.92 18.31 20,564,050 +0.36(+2.02%)
Feb 25, 2014 17.79 18.49 17.78 17.95 18,284,838 +0.10(+0.56%)
Feb 24, 2014 17.55 17.97 17.50 17.85 8,499,111 +0.38(+2.15%)
Feb 21, 2014 17.59 17.75 17.43 17.48 6,523,225 -0.14(-0.81%)
Feb 20, 2014 17.54 17.77 17.49 17.62 7,321,494 -0.03(-0.16%)
Feb 19, 2014 17.72 17.81 17.57 17.65 9,683,494 -0.08(-0.44%)
Feb 18, 2014 17.69 17.85 17.46 17.73 6,207,716 +0.15(+0.85%)
Feb 14, 2014 17.51 17.58 17.58 17.58 5,717,918 +0.07(+0.41%)
Feb 13, 2014 17.54 17.61 17.34 17.51 8,453,934 -0.15(-0.84%)
Feb 12, 2014 18.03 18.12 17.46 17.65 11,735,803 -0.38(-2.09%)
Feb 11, 2014 17.94 18.20 17.85 18.03 15,061,835 +0.13(+0.71%)
Feb 10, 2014 17.39 17.97 17.13 17.90 16,992,274 +0.49(+2.81%)
Feb 07, 2014 16.89 17.58 16.87 17.41 13,090,119 +0.60(+3.54%)
Feb 06, 2014 16.35 17.02 16.34 16.82 9,276,867 +0.42(+2.55%)
Feb 05, 2014 15.97 16.47 15.82 16.40 11,637,835 +0.24(+1.49%)
Feb 04, 2014 16.43 16.58 16.07 16.16 12,642,623 -0.21(-1.26%)
Feb 03, 2014 16.70 16.76 15.96 16.36 17,305,330 -0.33(-2.00%)
Jan 31, 2014 15.85 16.98 15.71 16.70 19,044,176 +0.58(+3.61%)
Jan 30, 2014 17.23 17.36 16.09 16.12 21,513,300 -0.89(-5.22%)
Jan 29, 2014 17.39 17.45 16.92 17.00 10,415,388 -0.53(-3.03%)
Jan 28, 2014 17.35 17.80 17.34 17.53 12,876,721 +0.09(+0.49%)
Jan 27, 2014 17.76 17.83 17.23 17.45 14,055,829 -0.30(-1.68%)
Jan 24, 2014 18.29 18.29 17.67 17.75 16,827,558 -0.74(-4.03%)
Jan 23, 2014 18.44 18.68 18.20 18.49 20,653,202 +0.04(+0.23%)
Jan 22, 2014 17.45 18.52 17.36 18.45 33,379,850 +1.09(+6.29%)
Jan 21, 2014 17.44 17.80 17.20 17.36 35,000,248 +0.03(+0.16%)
Jan 17, 2014 19.16 17.33 17.33 17.33 85,053,296 -1.70(-8.95%)
Jan 16, 2014 18.38 20.00 18.29 19.03 119,368,880 -7.62(-28.59%)
Jan 15, 2014 26.46 26.85 25.83 26.65 19,791,938 +0.37(+1.40%)
Jan 14, 2014 26.20 26.41 25.30 26.28 17,103,132 +0.13(+0.52%)
Jan 13, 2014 26.81 27.26 25.96 26.15 7,993,179 -0.67(-2.51%)
Jan 10, 2014 26.76 26.90 26.15 26.82 6,820,651 +0.20(+0.75%)
Jan 09, 2014 26.60 26.87 26.15 26.62 11,400,698 -0.22(-0.82%)
Jan 08, 2014 27.29 27.66 26.68 26.84 9,791,886 -0.38(-1.41%)
Jan 07, 2014 27.77 28.15 26.80 27.22 11,051,679 -0.73(-2.61%)
Jan 06, 2014 28.34 28.69 27.16 27.95 15,472,095 -0.90(-3.12%)
Jan 03, 2014 28.73 28.98 28.61 28.85 3,616,420 +0.13(+0.44%)
Jan 02, 2014 28.20 29.08 28.10 28.73 5,656,133 +0.44(+1.55%)
Dec 31, 2013 28.39 28.29 28.29 28.29 4,126,381 -0.09(-0.33%)
Dec 30, 2013 28.56 28.56 27.89 28.38 5,256,240 -0.11(-0.40%)
Dec 27, 2013 29.10 29.25 28.42 28.49 3,849,416 -0.62(-2.12%)
Dec 26, 2013 28.54 29.20 28.54 29.11 4,779,898 +0.58(+2.04%)
Dec 24, 2013 28.74 28.90 28.42 28.53 2,142,904 -0.28(-0.96%)
Dec 23, 2013 28.20 28.90 28.07 28.81 6,908,884 +0.67(+2.40%)
Dec 20, 2013 29.38 29.40 28.12 28.13 14,191,849 -1.20(-4.09%)
Dec 19, 2013 29.79 29.79 29.22 29.33 4,243,633 -0.43(-1.45%)
Dec 18, 2013 29.53 29.94 29.05 29.76 6,468,240 +0.52(+1.80%)
Dec 17, 2013 29.54 29.56 28.97 29.24 5,118,675 -0.36(-1.22%)
Dec 16, 2013 28.99 29.71 28.88 29.60 6,031,920 +0.87(+3.01%)
Dec 13, 2013 28.66 29.26 28.64 28.73 5,570,883 +0.20(+0.70%)
Dec 12, 2013 28.69 29.11 28.37 28.54 6,921,450 -0.20(-0.69%)
Dec 11, 2013 29.34 29.43 28.56 28.73 4,622,143 -0.73(-2.48%)
Dec 10, 2013 29.38 29.74 29.20 29.46 3,505,306 +0.13(+0.44%)
Dec 09, 2013 29.14 29.70 29.13 29.34 6,361,377 +0.22(+0.76%)
Dec 06, 2013 29.64 30.07 29.00 29.12 7,052,880 -0.27(-0.92%)
Dec 05, 2013 30.07 30.51 29.34 29.39 7,494,818 -0.85(-2.80%)
Dec 04, 2013 29.67 30.38 29.39 30.23 9,387,677 +0.57(+1.90%)
Dec 03, 2013 28.85 29.68 28.75 29.67 8,923,555 +0.65(+2.24%)
Dec 02, 2013 28.67 29.61 28.66 29.02 9,099,369 +0.37(+1.31%)
Nov 29, 2013 28.39 28.68 28.13 28.65 6,065,704 +0.66(+2.37%)
Nov 27, 2013 28.01 28.04 27.74 27.98 5,604,798 -0.01(-0.03%)
Nov 26, 2013 28.20 28.33 27.71 27.99 9,927,525 -0.08(-0.28%)
Nov 25, 2013 28.26 28.28 27.94 28.07 5,742,189 +0.25(+0.91%)
Nov 22, 2013 27.75 27.90 27.62 27.81 6,840,665 +0.21(+0.77%)
Nov 21, 2013 27.52 27.91 26.78 27.60 13,799,347 +0.25(+0.93%)
Nov 20, 2013 27.56 28.08 27.16 27.35 16,693,909 -0.05(-0.18%)
Nov 19, 2013 28.77 29.04 27.14 27.39 46,902,504 -3.38(-10.97%)
Nov 18, 2013 31.04 31.33 30.52 30.77 10,214,665 -0.09(-0.30%)
Nov 15, 2013 30.67 31.04 30.60 30.86 6,968,483 +0.25(+0.83%)
Nov 14, 2013 31.03 31.15 30.32 30.61 8,446,426 -0.47(-1.50%)
Nov 13, 2013 30.89 31.55 30.84 31.08 7,609,468 +0.16(+0.50%)
Nov 12, 2013 31.20 31.44 30.76 30.92 4,915,297 -0.40(-1.26%)
Nov 11, 2013 30.69 31.32 30.45 31.32 9,779,313 +1.36(+4.53%)
Nov 08, 2013 28.86 29.96 28.86 29.96 5,878,926 +1.07(+3.72%)
Nov 07, 2013 29.67 29.86 28.87 28.89 8,685,584 -0.58(-1.97%)
Nov 06, 2013 31.17 31.24 29.30 29.46 13,424,518 -1.66(-5.33%)
Nov 05, 2013 30.56 31.27 30.47 31.12 5,656,470 +0.55(+1.80%)
Nov 04, 2013 30.40 30.69 30.38 30.57 4,638,923 +0.25(+0.82%)
Nov 01, 2013 30.64 30.67 30.16 30.33 4,889,410 +0.09(+0.30%)
Oct 31, 2013 29.99 30.57 29.54 30.23 4,835,285 +0.05(+0.16%)
Oct 30, 2013 30.41 30.62 29.95 30.19 4,221,149 -0.13(-0.44%)
Oct 29, 2013 30.14 30.38 29.75 30.32 6,024,192 +0.04(+0.12%)
Oct 28, 2013 30.38 30.98 30.19 30.28 5,373,270 +0.07(+0.23%)
Oct 25, 2013 30.27 30.87 30.01 30.21 16,360,437 +0.02(+0.07%)
Oct 24, 2013 30.14 30.48 29.90 30.19 4,257,714 +0.13(+0.45%)
Oct 23, 2013 30.22 30.44 29.89 30.06 6,062,782 -0.37(-1.23%)
Oct 22, 2013 30.32 30.73 30.08 30.43 6,022,888 +0.19(+0.63%)
Oct 21, 2013 30.38 30.45 30.02 30.24 4,520,628 -0.11(-0.37%)
Oct 18, 2013 30.35 30.57 29.94 30.35 8,486,804 +0.11(+0.35%)
Oct 17, 2013 29.51 30.35 29.39 30.25 11,509,110 +0.86(+2.93%)
Oct 16, 2013 29.03 29.72 28.94 29.39 13,620,684 +0.69(+2.41%)
Oct 15, 2013 28.15 29.29 28.05 28.69 17,810,674 +0.71(+2.55%)
Oct 14, 2013 27.54 28.02 27.41 27.98 6,993,623 +0.25(+0.89%)
Oct 11, 2013 27.37 28.00 27.32 27.73 8,268,879 +0.18(+0.67%)
Oct 10, 2013 26.67 27.76 26.67 27.55 16,255,991 +1.94(+7.56%)
Oct 09, 2013 25.23 25.83 24.64 25.61 7,554,367 +0.42(+1.65%)
Oct 08, 2013 26.21 26.57 25.13 25.20 9,825,330 -0.95(-3.62%)
Oct 07, 2013 26.64 26.77 26.14 26.14 4,349,403 -0.81(-2.99%)
Oct 04, 2013 26.62 27.16 26.35 26.95 4,688,861 +0.32(+1.22%)
Oct 03, 2013 26.71 26.78 26.04 26.62 4,832,388 +0.02(+0.08%)
Oct 02, 2013 26.58 26.75 26.28 26.60 4,228,448 -0.20(-0.76%)
Oct 01, 2013 26.53 27.01 26.51 26.81 5,104,003 +0.32(+1.20%)
Sep 30, 2013 26.33 26.67 26.20 26.49 5,417,441 -0.34(-1.26%)
Sep 27, 2013 27.08 27.30 26.71 26.83 4,018,550 -0.39(-1.43%)
Sep 26, 2013 26.99 27.53 26.99 27.22 3,975,697 +0.37(+1.39%)
Sep 25, 2013 27.10 27.13 26.67 26.84 9,515,079 -0.21(-0.78%)
Sep 24, 2013 27.48 27.64 27.04 27.06 7,811,136 -0.42(-1.52%)
Sep 23, 2013 27.21 27.66 27.12 27.47 7,943,188 +0.42(+1.54%)
Sep 20, 2013 27.61 27.69 27.06 27.06 8,833,575 -0.57(-2.05%)
Sep 19, 2013 27.71 27.75 27.34 27.62 7,368,591 +0.04(+0.13%)
Sep 18, 2013 27.46 27.68 27.01 27.59 5,597,841 +0.07(+0.26%)
Sep 17, 2013 27.23 27.65 27.13 27.51 6,235,736 +0.45(+1.64%)
Sep 16, 2013 27.34 27.60 26.94 27.07 6,544,169 +0.03(+0.10%)
Sep 13, 2013 26.60 27.24 26.48 27.04 6,345,971 +0.46(+1.73%)
Sep 12, 2013 26.79 26.82 26.31 26.58 4,563,743 -0.19(-0.71%)
Sep 11, 2013 26.72 26.84 26.38 26.77 5,589,034 -0.01(-0.05%)
Sep 10, 2013 26.43 26.79 26.14 26.79 6,738,684 +0.54(+2.05%)
Sep 09, 2013 26.29 26.65 26.15 26.25 5,737,672 +0.10(+0.38%)
Sep 06, 2013 26.39 26.45 25.92 26.15 8,387,797 -0.21(-0.80%)
Sep 05, 2013 26.16 26.43 26.10 26.36 7,840,285 +0.25(+0.94%)
Sep 04, 2013 26.08 26.71 25.93 26.12 13,206,486 +0.11(+0.41%)
Sep 03, 2013 25.62 26.02 25.62 26.01 8,508,287 +0.70(+2.75%)
Aug 30, 2013 25.59 25.63 25.25 25.32 7,019,783 -0.25(-0.96%)
Aug 29, 2013 25.18 25.77 25.05 25.56 8,774,507 +0.38(+1.51%)
Aug 28, 2013 24.65 25.41 24.55 25.18 10,232,725 +0.56(+2.26%)
Aug 27, 2013 24.73 24.92 24.44 24.63 10,342,623 -0.56(-2.21%)
Aug 26, 2013 24.68 25.41 24.54 25.18 7,229,647 +0.51(+2.08%)
Aug 23, 2013 24.58 25.09 24.49 24.67 10,006,892 -0.08(-0.34%)
Aug 22, 2013 23.87 24.92 23.87 24.75 11,790,063 +1.02(+4.30%)
Aug 21, 2013 24.37 24.55 23.60 23.73 15,643,761 -0.74(-3.02%)
Aug 20, 2013 24.04 24.49 23.21 24.47 44,695,772 +2.86(+13.24%)
Aug 19, 2013 21.43 21.96 21.38 21.61 8,082,855 +0.25(+1.19%)
Aug 16, 2013 21.62 22.05 21.36 21.36 7,115,020 -0.31(-1.43%)
Aug 15, 2013 21.92 22.15 21.50 21.67 7,123,459 -0.60(-2.72%)
Aug 14, 2013 21.76 22.62 21.60 22.27 9,996,071 +0.57(+2.62%)
Aug 13, 2013 21.72 21.81 21.34 21.70 5,194,012 +0.00(+0.00%)
Aug 12, 2013 21.42 22.22 21.41 21.70 6,032,833 +0.16(+0.75%)
Aug 09, 2013 21.78 21.92 21.38 21.54 3,978,400 -0.28(-1.29%)
Aug 08, 2013 21.29 22.09 21.21 21.82 6,268,230 +0.41(+1.94%)
Aug 07, 2013 21.88 21.93 21.22 21.41 7,839,402 -0.67(-3.03%)
Aug 06, 2013 21.94 22.18 21.64 22.07 6,510,065 +0.11(+0.48%)
Aug 05, 2013 21.93 22.31 21.86 21.97 6,928,751 -0.04(-0.19%)
Aug 02, 2013 21.53 22.03 21.13 22.01 4,555,135 +0.41(+1.92%)
Aug 01, 2013 21.22 21.62 21.20 21.60 4,995,355 +0.44(+2.06%)
Jul 31, 2013 20.62 21.35 20.58 21.16 5,656,979 +0.53(+2.56%)
Jul 30, 2013 20.32 20.74 20.14 20.63 5,479,532 +0.34(+1.66%)
Jul 29, 2013 20.74 20.88 20.18 20.29 3,933,589 -0.56(-2.66%)
Jul 26, 2013 20.89 20.97 20.63 20.85 2,347,782 -0.20(-0.94%)
Jul 25, 2013 20.63 21.05 20.62 21.05 3,218,167 +0.42(+2.05%)
Jul 24, 2013 20.64 20.84 20.47 20.63 3,238,593 +0.00(+0.00%)
Jul 23, 2013 20.68 20.73 20.53 20.63 3,214,393 -0.05(-0.24%)
Jul 22, 2013 20.35 20.69 20.15 20.67 3,320,677 +0.30(+1.48%)
Jul 19, 2013 20.34 20.41 20.08 20.37 4,440,350 +0.11(+0.56%)
Jul 18, 2013 20.12 20.41 19.91 20.26 5,075,564 +0.18(+0.88%)
Jul 17, 2013 20.54 20.61 20.03 20.08 4,147,213 -0.41(-1.99%)
Jul 16, 2013 20.82 20.89 20.27 20.49 4,480,249 -0.32(-1.55%)
Jul 15, 2013 20.93 21.04 20.72 20.82 4,835,287 -0.09(-0.44%)
Jul 12, 2013 20.67 21.03 20.44 20.91 10,586,190 +0.25(+1.19%)
Jul 11, 2013 20.27 20.73 20.20 20.66 7,928,645 +0.64(+3.20%)
Jul 10, 2013 20.77 20.77 19.71 20.02 15,359,076 -0.89(-4.24%)
Jul 09, 2013 21.15 21.34 20.79 20.91 7,816,463 -0.20(-0.97%)
Jul 08, 2013 21.05 21.31 20.95 21.11 8,144,915 +0.20(+0.98%)
Jul 05, 2013 20.71 20.99 20.51 20.91 5,795,996 +0.22(+1.05%)
Jul 03, 2013 20.36 20.77 20.23 20.69 6,192,968 +0.51(+2.54%)
Jul 02, 2013 20.89 20.90 19.77 20.18 10,287,975 -0.74(-3.53%)
Jul 01, 2013 19.62 21.03 19.49 20.91 17,073,906 +1.69(+8.82%)
Jun 28, 2013 19.47 19.66 19.21 19.22 5,842,802 -0.36(-1.83%)
Jun 27, 2013 19.27 19.63 19.24 19.58 4,581,255 +0.39(+2.05%)
Jun 26, 2013 18.92 19.19 18.64 19.18 4,650,290 +0.38(+2.02%)
Jun 25, 2013 18.71 18.96 18.51 18.80 7,327,060 +0.30(+1.60%)
Jun 24, 2013 18.54 18.68 18.19 18.51 4,730,212 -0.32(-1.68%)
Jun 21, 2013 18.76 19.11 18.60 18.82 9,727,465 +0.13(+0.68%)
Jun 20, 2013 19.13 19.27 18.47 18.70 6,263,171 -0.75(-3.87%)
Jun 19, 2013 19.63 19.76 19.43 19.45 5,509,903 -0.28(-1.43%)
Jun 18, 2013 19.26 19.83 18.92 19.73 7,214,522 +0.46(+2.37%)
Jun 17, 2013 19.00 19.32 18.97 19.27 6,072,057 +0.38(+2.01%)
Jun 14, 2013 19.39 19.62 18.73 18.90 8,281,171 -0.49(-2.50%)
Jun 13, 2013 18.84 19.40 18.83 19.38 8,822,419 +0.48(+2.53%)
Jun 12, 2013 19.63 19.64 18.82 18.90 7,817,606 -0.71(-3.62%)
Jun 11, 2013 19.40 19.74 19.28 19.61 8,881,944 -0.11(-0.54%)
Jun 10, 2013 19.25 19.84 19.19 19.72 6,892,769 +0.48(+2.49%)
Jun 07, 2013 19.44 19.51 19.07 19.24 4,970,595 -0.11(-0.55%)
Jun 06, 2013 18.88 19.37 18.74 19.35 6,952,077 +0.41(+2.18%)
Jun 05, 2013 19.00 19.51 18.89 18.93 11,950,755 -0.22(-1.13%)
Jun 04, 2013 19.02 19.60 18.96 19.15 9,989,058 +0.03(+0.15%)
Jun 03, 2013 19.73 19.83 18.77 19.12 14,903,612 -0.13(-0.69%)
May 31, 2013 19.28 19.75 19.22 19.25 14,628,309 -0.13(-0.68%)
May 30, 2013 18.98 19.69 18.98 19.39 15,448,305 +0.49(+2.59%)
May 29, 2013 18.51 18.94 18.42 18.90 10,253,588 +0.22(+1.16%)
May 28, 2013 18.36 18.72 18.32 18.68 10,428,652 +0.49(+2.69%)
May 24, 2013 18.26 18.41 17.93 18.19 5,924,006 -0.18(-0.99%)
May 23, 2013 17.75 18.41 17.68 18.37 7,614,030 +0.45(+2.50%)
May 22, 2013 17.92 18.47 17.66 17.93 13,873,421 +0.01(+0.04%)
May 21, 2013 18.23 18.86 17.59 17.92 29,929,558 -0.82(-4.36%)
May 20, 2013 18.79 19.13 18.50 18.74 11,275,538 -0.06(-0.33%)
May 17, 2013 18.09 18.85 18.08 18.80 8,452,008 +0.70(+3.86%)
May 16, 2013 18.28 18.36 17.96 18.10 5,183,901 -0.35(-1.89%)
May 15, 2013 18.51 18.63 18.09 18.45 7,984,726 +0.76(+4.31%)
May 13, 2013 17.80 17.85 17.55 17.69 4,899,547 -0.04(-0.24%)
May 10, 2013 17.93 17.95 17.46 17.73 5,988,991 -0.16(-0.90%)
May 09, 2013 17.81 18.27 17.79 17.89 6,433,252 +0.06(+0.35%)
May 08, 2013 18.18 18.46 17.74 17.83 8,564,390 -0.43(-2.34%)
May 07, 2013 18.43 18.49 18.17 18.26 5,236,134 -0.15(-0.83%)
May 06, 2013 18.50 18.58 18.10 18.41 6,673,719 -0.13(-0.68%)
May 03, 2013 18.49 18.56 18.23 18.53 7,311,382 +0.18(+0.99%)
May 02, 2013 18.10 18.43 18.05 18.35 6,285,420 +0.25(+1.39%)
May 01, 2013 17.95 18.48 17.78 18.10 10,654,261 -0.06(-0.35%)
Apr 30, 2013 17.97 18.81 17.93 18.16 33,319,506 +1.25(+7.40%)
Apr 29, 2013 16.48 16.91 16.28 16.91 7,567,264 +0.49(+2.98%)
Apr 26, 2013 16.80 16.87 16.35 16.42 6,644,837 -0.45(-2.65%)
Apr 25, 2013 16.62 17.03 16.56 16.87 7,561,559 +0.26(+1.56%)
Apr 24, 2013 16.88 17.04 16.45 16.61 6,432,691 -0.25(-1.49%)
Apr 23, 2013 16.58 17.01 16.51 16.86 8,885,029 +0.31(+1.90%)
Apr 22, 2013 16.17 16.73 15.98 16.55 7,574,247 +0.30(+1.85%)
Apr 19, 2013 16.20 16.48 15.93 16.25 7,218,249 +0.20(+1.22%)
Apr 18, 2013 16.42 16.57 15.92 16.05 8,717,123 -0.29(-1.75%)
Apr 17, 2013 16.35 16.54 16.12 16.34 8,804,872 -0.20(-1.18%)
Apr 16, 2013 16.10 16.58 16.02 16.54 10,515,699 +0.50(+3.14%)
Apr 15, 2013 16.71 16.96 15.76 16.03 16,175,163 -0.80(-4.77%)
Apr 12, 2013 16.82 16.93 16.37 16.84 21,363,336 -0.01(-0.08%)
Apr 11, 2013 17.19 17.40 16.76 16.85 16,913,674 -0.50(-2.86%)
Apr 10, 2013 18.00 18.00 17.05 17.35 20,429,260 -0.64(-3.57%)
Apr 09, 2013 17.93 18.23 17.69 17.99 17,545,746 -0.15(-0.85%)
Apr 08, 2013 17.80 18.37 17.30 18.14 45,362,840 +0.36(+2.00%)
Apr 05, 2013 17.37 17.79 16.99 17.79 36,382,316 +0.22(+1.27%)
Apr 04, 2013 15.18 17.68 15.17 17.56 79,186,024 +2.43(+16.07%)
Apr 03, 2013 15.19 15.43 15.01 15.13 10,873,567 +0.01(+0.05%)
Apr 02, 2013 15.20 15.52 15.08 15.12 10,987,643 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.