Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.02 12.26 11.79 11.97 44,406 +0.06(+0.50%)
Mar 28, 2014 12.19 12.45 11.84 11.91 39,500 -0.12(-0.98%)
Mar 27, 2014 11.96 12.19 11.75 12.03 74,813 +0.11(+0.91%)
Mar 26, 2014 12.02 12.57 11.79 11.92 106,078 +0.02(+0.17%)
Mar 25, 2014 12.01 12.02 11.73 11.90 53,986 +0.01(+0.08%)
Mar 24, 2014 12.04 12.07 11.78 11.89 57,738 -0.15(-1.23%)
Mar 21, 2014 12.04 12.04 11.38 12.04 113,899 +0.13(+1.08%)
Mar 20, 2014 12.17 12.23 11.84 11.91 55,782 -0.36(-2.90%)
Mar 19, 2014 12.60 12.67 12.02 12.27 60,089 -0.30(-2.36%)
Mar 18, 2014 12.45 12.68 12.21 12.56 34,998 +0.38(+3.16%)
Mar 17, 2014 12.08 12.72 11.88 12.18 59,994 +0.22(+1.81%)
Mar 14, 2014 11.88 12.22 11.46 11.96 44,737 -0.05(-0.41%)
Mar 13, 2014 12.82 13.04 11.43 12.01 239,504 -0.82(-6.38%)
Mar 12, 2014 12.58 12.90 12.37 12.83 60,827 +0.09(+0.70%)
Mar 11, 2014 13.24 13.56 12.59 12.74 54,688 -0.61(-4.58%)
Mar 10, 2014 13.58 13.67 12.65 13.35 164,199 -0.33(-2.38%)
Mar 07, 2014 14.11 14.19 13.53 13.68 100,274 -0.42(-3.01%)
Mar 06, 2014 14.00 14.31 13.68 14.10 89,161 -0.01(-0.07%)
Mar 05, 2014 14.47 14.47 13.90 14.11 57,628 -0.32(-2.19%)
Mar 04, 2014 14.23 14.80 14.16 14.43 79,265 +0.29(+2.02%)
Mar 03, 2014 13.52 14.23 13.48 14.14 77,697 +0.12(+0.84%)
Feb 28, 2014 13.74 14.40 13.34 14.02 48,697 +0.06(+0.42%)
Feb 27, 2014 13.94 14.57 13.82 13.97 55,552 -0.25(-1.74%)
Feb 26, 2014 13.71 14.27 13.33 14.21 68,916 +0.61(+4.50%)
Feb 25, 2014 13.96 14.30 13.59 13.60 66,810 -0.37(-2.61%)
Feb 24, 2014 14.44 14.53 13.87 13.97 130,965 -0.19(-1.33%)
Feb 21, 2014 14.39 14.71 14.06 14.15 57,105 -0.21(-1.44%)
Feb 20, 2014 14.33 14.75 14.28 14.36 66,952 +0.11(+0.76%)
Feb 19, 2014 13.83 14.77 13.83 14.25 102,068 +0.23(+1.62%)
Feb 18, 2014 13.88 14.19 13.27 14.02 106,640 +0.34(+2.45%)
Feb 14, 2014 13.13 13.69 13.69 13.69 104,158 +0.48(+3.66%)
Feb 13, 2014 12.83 14.20 11.84 13.21 402,319 -0.97(-6.82%)
Feb 12, 2014 14.79 14.92 13.98 14.17 123,462 -0.57(-3.88%)
Feb 11, 2014 15.59 15.93 14.62 14.75 141,850 -0.61(-3.98%)
Feb 10, 2014 14.36 15.85 14.31 15.36 257,638 +1.56(+11.30%)
Feb 07, 2014 13.45 14.02 13.22 13.80 127,578 +0.32(+2.34%)
Feb 06, 2014 12.68 13.81 12.52 13.48 101,634 +0.79(+6.22%)
Feb 05, 2014 13.54 13.54 12.40 12.69 238,801 -1.47(-10.38%)
Feb 04, 2014 13.96 14.55 13.57 14.16 92,215 +0.34(+2.43%)
Feb 03, 2014 15.55 15.55 13.72 13.83 161,239 -1.38(-9.08%)
Jan 31, 2014 14.79 15.59 14.06 15.21 119,545 +0.43(+2.94%)
Jan 30, 2014 14.68 14.99 14.34 14.77 74,317 +0.40(+2.82%)
Jan 29, 2014 15.38 15.38 14.15 14.37 109,744 -1.21(-7.79%)
Jan 28, 2014 14.79 15.67 14.79 15.58 104,157 +0.55(+3.68%)
Jan 27, 2014 15.30 16.07 13.84 15.03 315,231 -0.27(-1.74%)
Jan 24, 2014 17.09 17.40 15.30 15.30 279,151 -1.62(-9.57%)
Jan 23, 2014 17.27 17.33 16.88 16.92 141,083 -0.22(-1.27%)
Jan 22, 2014 17.36 17.51 16.64 17.13 212,757 -0.13(-0.74%)
Jan 21, 2014 16.89 17.90 16.87 17.26 339,859 +0.52(+3.13%)
Jan 17, 2014 17.12 16.74 16.74 16.74 139,317 -0.38(-2.25%)
Jan 16, 2014 17.13 17.38 16.93 17.12 107,036 +0.06(+0.35%)
Jan 15, 2014 16.86 18.00 16.88 17.06 227,973 +0.21(+1.23%)
Jan 14, 2014 16.18 17.15 15.89 16.86 251,423 +0.63(+3.89%)
Jan 13, 2014 16.19 16.78 15.40 16.23 245,319 -0.13(-0.78%)
Jan 10, 2014 13.68 17.02 13.68 16.35 751,280 +3.10(+23.38%)
Jan 09, 2014 13.30 13.47 13.13 13.25 64,233 +0.03(+0.22%)
Jan 08, 2014 13.24 13.32 13.11 13.23 41,473 +0.01(+0.07%)
Jan 07, 2014 13.53 13.57 13.10 13.22 98,941 -0.39(-2.83%)
Jan 06, 2014 14.16 14.17 13.32 13.60 100,058 -0.38(-2.68%)
Jan 03, 2014 13.67 14.04 13.51 13.98 100,470 +0.33(+2.39%)
Jan 02, 2014 13.60 13.91 12.86 13.65 169,353 -0.04(-0.29%)
Dec 31, 2013 14.21 13.69 13.69 13.69 219,665 -0.53(-3.75%)
Dec 30, 2013 12.76 14.28 12.34 14.22 528,228 +2.38(+20.08%)
Dec 27, 2013 11.26 12.46 11.16 11.84 390,934 +0.57(+5.08%)
Dec 26, 2013 10.78 11.41 10.58 11.27 58,254 +0.57(+5.35%)
Dec 24, 2013 10.26 10.72 10.21 10.70 26,621 +0.27(+2.55%)
Dec 23, 2013 10.30 10.57 10.17 10.43 48,445 +0.07(+0.67%)
Dec 20, 2013 10.44 10.45 10.36 10.36 24,474 +0.00(+0.00%)
Dec 19, 2013 10.43 10.50 10.22 10.36 28,747 -0.03(-0.29%)
Dec 18, 2013 10.39 10.70 10.24 10.39 73,942 +0.11(+1.06%)
Dec 17, 2013 9.884 10.35 9.884 10.28 56,279 +0.43(+4.41%)
Dec 16, 2013 9.722 9.879 9.722 9.850 51,002 +0.13(+1.32%)
Dec 13, 2013 9.741 10.02 9.722 9.722 52,010 +0.00(+0.00%)
Dec 12, 2013 9.829 9.929 9.722 9.722 35,152 -0.02(-0.20%)
Dec 11, 2013 9.781 9.949 9.726 9.741 80,830 +0.01(+0.10%)
Dec 10, 2013 9.583 9.820 9.583 9.731 71,881 +0.18(+1.86%)
Dec 09, 2013 9.396 9.702 9.346 9.554 149,382 +0.14(+1.47%)
Dec 06, 2013 9.317 9.860 9.277 9.416 0 +0.10(+1.06%)
Dec 05, 2013 9.593 9.810 9.268 9.317 0 -0.40(-4.16%)
Dec 04, 2013 9.149 9.998 8.991 9.722 0 +0.37(+3.90%)
Dec 03, 2013 9.771 9.820 9.258 9.356 0 -0.42(-4.34%)
Dec 02, 2013 9.800 10.02 9.722 9.781 0 -0.11(-1.10%)
Nov 29, 2013 9.800 9.939 9.751 9.889 0 +0.12(+1.21%)
Nov 27, 2013 9.820 9.968 9.741 9.771 0 +0.00(+0.00%)
Nov 26, 2013 9.870 9.958 9.623 9.771 0 -0.13(-1.30%)
Nov 25, 2013 9.692 9.968 9.623 9.899 0 +0.21(+2.14%)
Nov 22, 2013 9.889 9.919 9.554 9.692 0 -0.05(-0.51%)
Nov 21, 2013 8.981 9.865 8.981 9.741 0 +0.77(+8.58%)
Nov 20, 2013 9.929 9.968 8.892 8.971 0 -1.02(-10.18%)
Nov 19, 2013 9.840 10.21 9.771 9.988 0 +0.16(+1.61%)
Nov 18, 2013 10.49 10.49 9.722 9.830 0 -0.64(-6.13%)
Nov 15, 2013 10.12 10.60 9.879 10.47 0 +0.31(+3.01%)
Nov 14, 2013 10.57 11.55 9.889 10.17 0 -2.96(-22.56%)
Nov 13, 2013 12.77 13.17 12.27 13.13 157,435 +0.11(+0.83%)
Nov 12, 2013 13.23 13.24 12.76 13.02 0 -0.21(-1.57%)
Nov 11, 2013 13.61 13.82 13.05 13.23 0 -0.38(-2.83%)
Nov 08, 2013 13.35 13.81 13.27 13.61 0 +0.28(+2.07%)
Nov 07, 2013 14.16 14.16 13.24 13.33 0 -0.79(-5.59%)
Nov 06, 2013 14.16 14.56 14.00 14.12 0 -0.17(-1.17%)
Nov 05, 2013 14.68 14.68 14.19 14.29 0 -0.27(-1.83%)
Nov 04, 2013 14.53 14.60 13.97 14.56 0 +0.16(+1.10%)
Nov 01, 2013 14.02 14.70 13.78 14.40 0 +0.59(+4.29%)
Oct 31, 2013 13.26 14.01 13.26 13.81 0 +0.67(+5.11%)
Oct 30, 2013 13.30 13.46 12.88 13.14 0 -0.05(-0.37%)
Oct 29, 2013 13.21 13.50 13.16 13.19 0 +0.10(+0.75%)
Oct 28, 2013 13.16 13.38 12.95 13.09 0 +0.06(+0.45%)
Oct 25, 2013 12.88 13.77 12.82 13.03 0 +0.15(+1.15%)
Oct 24, 2013 12.83 13.00 12.83 12.88 0 +0.08(+0.62%)
Oct 23, 2013 12.85 13.14 12.73 12.80 0 -0.02(-0.15%)
Oct 22, 2013 12.68 12.83 12.45 12.82 0 +0.26(+2.04%)
Oct 21, 2013 12.78 12.78 11.91 12.56 0 -0.18(-1.39%)
Oct 18, 2013 12.67 12.81 12.36 12.74 44,446 +0.11(+0.86%)
Oct 17, 2013 12.84 13.26 12.61 12.63 0 -0.29(-2.22%)
Oct 16, 2013 12.97 13.05 12.74 12.92 0 -0.06(-0.46%)
Oct 15, 2013 13.05 13.14 12.58 12.98 0 +0.06(+0.46%)
Oct 14, 2013 11.45 13.01 11.36 12.92 0 +1.46(+12.75%)
Oct 11, 2013 11.72 11.97 11.28 11.46 0 -0.26(-2.19%)
Oct 10, 2013 12.12 12.24 11.38 11.72 0 -0.39(-3.26%)
Oct 09, 2013 11.90 12.26 11.32 12.11 0 +0.13(+1.07%)
Oct 08, 2013 12.74 12.74 11.80 11.98 0 -0.71(-5.60%)
Oct 07, 2013 12.82 12.83 12.09 12.69 0 -0.22(-1.68%)
Oct 04, 2013 12.42 12.92 12.25 12.91 0 +0.50(+4.06%)
Oct 03, 2013 12.14 12.74 11.99 12.41 0 +0.27(+2.19%)
Oct 02, 2013 11.17 12.21 11.00 12.14 0 +1.13(+10.31%)
Oct 01, 2013 10.57 11.09 10.54 11.00 0 +0.46(+4.40%)
Sep 30, 2013 10.24 10.66 10.24 10.54 0 +0.33(+3.19%)
Sep 27, 2013 10.19 10.21 10.02 10.21 0 +0.01(+0.10%)
Sep 26, 2013 10.09 10.32 10.07 10.21 0 +0.14(+1.37%)
Sep 25, 2013 10.17 10.66 9.879 10.07 0 -0.10(-0.97%)
Sep 24, 2013 10.28 10.47 10.08 10.17 0 -0.11(-1.06%)
Sep 23, 2013 10.40 10.40 9.988 10.27 0 -0.09(-0.86%)
Sep 20, 2013 10.06 10.57 10.06 10.36 0 +0.15(+1.45%)
Sep 19, 2013 10.18 10.36 9.889 10.21 0 +0.04(+0.39%)
Sep 18, 2013 10.26 10.30 9.929 10.18 0 -0.07(-0.67%)
Sep 17, 2013 10.15 10.36 10.15 10.24 0 +0.17(+1.67%)
Sep 16, 2013 10.35 10.36 10.07 10.08 92,736 +0.02(+0.20%)
Sep 13, 2013 10.12 10.40 9.683 10.06 0 -0.03(-0.29%)
Sep 12, 2013 10.86 10.95 10.02 10.09 0 -0.71(-6.58%)
Sep 11, 2013 11.13 11.34 10.66 10.80 0 -0.26(-2.32%)
Sep 10, 2013 11.05 11.58 10.86 11.05 0 -0.01(-0.09%)
Sep 09, 2013 11.00 11.32 11.00 11.06 0 +0.06(+0.54%)
Sep 06, 2013 10.16 11.51 10.12 11.00 0 +0.88(+8.67%)
Sep 05, 2013 10.41 10.41 10.03 10.13 0 -0.29(-2.75%)
Sep 04, 2013 10.46 10.57 10.20 10.41 0 +0.00(+0.00%)
Sep 03, 2013 10.40 10.79 10.18 10.41 0 -0.01(-0.09%)
Aug 30, 2013 10.53 11.23 10.09 10.42 0 -0.19(-1.77%)
Aug 29, 2013 10.63 11.23 9.425 10.61 0 +2.12(+25.00%)
Aug 28, 2013 8.340 8.626 8.340 8.488 39,012 +0.19(+2.26%)
Aug 27, 2013 8.290 8.360 8.192 8.300 0 -0.03(-0.36%)
Aug 26, 2013 8.261 8.330 8.142 8.330 0 +0.12(+1.44%)
Aug 23, 2013 8.073 8.221 8.014 8.211 0 +0.17(+2.16%)
Aug 22, 2013 8.014 8.142 7.994 8.038 0 +0.12(+1.55%)
Aug 21, 2013 7.945 8.014 7.748 7.915 0 -0.14(-1.72%)
Aug 20, 2013 8.024 8.054 7.975 8.054 0 +0.01(+0.12%)
Aug 19, 2013 7.976 8.083 7.962 8.044 0 +0.02(+0.25%)
Aug 16, 2013 8.093 8.093 8.004 8.024 0 -0.02(-0.25%)
Aug 15, 2013 8.054 8.063 7.994 8.044 7,161 -0.07(-0.85%)
Aug 14, 2013 8.073 8.142 8.073 8.113 0 -0.01(-0.12%)
Aug 13, 2013 8.142 8.142 8.011 8.123 2,023 +0.00(+0.00%)
Aug 12, 2013 8.083 8.123 7.906 8.123 20,831 +0.06(+0.73%)
Aug 09, 2013 8.044 8.113 8.014 8.063 8,608 +0.02(+0.25%)
Aug 08, 2013 8.103 8.103 7.945 8.044 3,471 -0.09(-1.09%)
Aug 07, 2013 8.044 8.133 8.004 8.133 7,159 +0.13(+1.60%)
Aug 06, 2013 8.034 8.083 8.004 8.004 590 -0.08(-0.98%)
Aug 05, 2013 8.123 8.123 7.867 8.083 3,456 -0.11(-1.33%)
Aug 02, 2013 7.994 8.192 7.994 8.192 9,348 +0.11(+1.34%)
Aug 01, 2013 7.787 8.142 7.787 8.083 31,095 +0.25(+3.15%)
Jul 31, 2013 7.817 7.886 7.757 7.836 0 +0.07(+0.89%)
Jul 30, 2013 7.827 7.866 7.748 7.767 0 -0.08(-1.01%)
Jul 29, 2013 7.827 7.846 7.757 7.846 0 +0.02(+0.25%)
Jul 26, 2013 7.767 7.836 7.767 7.827 0 +0.14(+1.80%)
Jul 25, 2013 7.625 7.698 7.625 7.688 0 +0.10(+1.30%)
Jul 24, 2013 7.580 7.659 7.452 7.590 0 +0.01(+0.13%)
Jul 23, 2013 7.501 7.580 7.452 7.580 0 -0.06(-0.78%)
Jul 22, 2013 7.600 7.649 7.595 7.639 0 -0.01(-0.13%)
Jul 19, 2013 7.688 7.688 7.600 7.649 0 -0.05(-0.64%)
Jul 18, 2013 7.688 7.877 7.688 7.698 0 -0.02(-0.26%)
Jul 16, 2013 7.718 7.718 7.718 7.718 0 -0.09(-1.14%)
Jul 15, 2013 7.777 7.807 7.656 7.807 0 +0.03(+0.38%)
Jul 12, 2013 7.866 7.876 7.686 7.777 0 -0.02(-0.25%)
Jul 11, 2013 7.748 7.817 7.688 7.797 0 +0.09(+1.15%)
Jul 10, 2013 7.511 7.797 7.511 7.708 0 +0.17(+2.23%)
Jul 09, 2013 7.679 7.679 7.511 7.540 0 -0.05(-0.65%)
Jul 08, 2013 7.708 7.708 7.570 7.590 0 -0.13(-1.66%)
Jul 05, 2013 7.787 7.797 7.708 7.718 0 -0.09(-1.14%)
Jul 03, 2013 7.688 7.807 7.683 7.807 0 +0.07(+0.89%)
Jul 02, 2013 7.649 7.738 7.649 7.738 0 +0.08(+1.03%)
Jul 01, 2013 7.797 7.801 7.649 7.659 0 -0.13(-1.65%)
Jun 28, 2013 7.777 7.797 7.757 7.787 29,906 +0.00(+0.00%)
Jun 27, 2013 7.600 7.945 7.600 7.787 0 +0.19(+2.47%)
Jun 26, 2013 7.481 7.649 7.481 7.600 0 +0.14(+1.85%)
Jun 25, 2013 7.303 7.476 7.303 7.461 0 +0.15(+2.02%)
Jun 24, 2013 7.521 7.590 7.303 7.313 0 -0.17(-2.24%)
Jun 21, 2013 7.353 7.590 7.313 7.481 11,712 +0.11(+1.47%)
Jun 20, 2013 7.382 7.382 7.303 7.373 0 -0.02(-0.27%)
Jun 19, 2013 7.461 7.521 7.353 7.392 0 -0.01(-0.13%)
Jun 18, 2013 7.412 7.412 7.402 7.402 0 +0.04(+0.54%)
Jun 17, 2013 7.373 7.417 7.333 7.363 0 +0.03(+0.40%)
Jun 14, 2013 7.323 7.412 7.323 7.333 0 +0.01(+0.13%)
Jun 13, 2013 7.363 7.408 7.284 7.323 9,454 +0.00(+0.00%)
Jun 12, 2013 7.333 7.540 7.308 7.323 30,031 +0.01(+0.13%)
Jun 11, 2013 7.303 7.353 7.274 7.313 0 -0.03(-0.40%)
Jun 10, 2013 7.373 7.401 6.820 7.343 0 +0.01(+0.13%)
Jun 07, 2013 7.325 7.382 7.254 7.333 0 +0.08(+1.09%)
Jun 06, 2013 7.412 7.432 7.254 7.254 0 -0.13(-1.74%)
Jun 05, 2013 7.155 7.402 7.155 7.382 0 +0.23(+3.17%)
Jun 04, 2013 7.146 7.155 6.998 7.155 0 +0.03(+0.42%)
Jun 03, 2013 6.845 7.126 6.845 7.126 52,809 +0.29(+4.24%)
May 31, 2013 6.903 6.932 6.807 6.836 11,129 -0.13(-1.81%)
May 30, 2013 6.875 6.990 6.875 6.961 0 +0.06(+0.84%)
May 29, 2013 6.961 6.961 6.778 6.903 48,873 -0.14(-1.92%)
May 28, 2013 7.106 7.106 6.961 7.039 7,532 -0.02(-0.27%)
May 24, 2013 6.923 7.074 6.923 7.058 0 +0.09(+1.25%)
May 23, 2013 6.961 7.010 6.923 6.971 0 -0.04(-0.55%)
May 22, 2013 6.971 7.010 6.923 7.010 0 +0.03(+0.42%)
May 21, 2013 6.990 7.010 6.961 6.981 0 -0.01(-0.14%)
May 20, 2013 7.010 7.010 6.981 6.990 0 +0.01(+0.14%)
May 17, 2013 6.884 7.010 6.874 6.981 0 +0.11(+1.55%)
May 16, 2013 6.884 6.932 6.865 6.874 6,262 -0.07(-0.97%)
May 15, 2013 6.971 7.010 6.884 6.942 0 -0.01(-0.14%)
May 13, 2013 6.865 7.000 6.768 6.952 0 +0.07(+0.98%)
May 10, 2013 6.952 7.106 6.749 6.884 0 -0.05(-0.70%)
May 09, 2013 6.865 7.010 6.768 6.932 0 +0.02(+0.28%)
May 08, 2013 6.932 6.962 6.681 6.913 0 -0.09(-1.24%)
May 07, 2013 6.961 7.010 6.953 7.000 0 +0.04(+0.56%)
May 06, 2013 6.932 7.010 6.894 6.961 0 -0.03(-0.41%)
May 03, 2013 7.010 7.019 6.845 6.990 0 -0.03(-0.41%)
May 02, 2013 6.855 7.019 6.768 7.019 0 +0.20(+2.98%)
May 01, 2013 6.758 6.826 6.758 6.816 0 +0.06(+0.86%)
Apr 30, 2013 6.652 6.768 6.575 6.758 0 +0.18(+2.79%)
Apr 29, 2013 6.449 6.575 6.381 6.575 8,183 +0.11(+1.64%)
Apr 26, 2013 6.555 6.555 6.392 6.468 14,413 -0.09(-1.33%)
Apr 25, 2013 6.652 6.710 6.555 6.555 12,479 -0.06(-0.88%)
Apr 24, 2013 6.700 6.700 6.584 6.613 0 -0.13(-1.87%)
Apr 23, 2013 6.613 6.836 6.613 6.739 9,210 -0.02(-0.29%)
Apr 22, 2013 6.758 6.836 6.604 6.758 8,985 +0.05(+0.72%)
Apr 19, 2013 6.840 6.874 6.710 6.710 5,576 -0.08(-1.14%)
Apr 18, 2013 6.768 6.893 6.768 6.787 11,332 +0.01(+0.14%)
Apr 17, 2013 6.681 6.807 6.623 6.778 32,370 +0.02(+0.29%)
Apr 16, 2013 6.816 6.816 6.710 6.758 10,876 -0.06(-0.85%)
Apr 15, 2013 6.671 6.816 6.604 6.816 20,416 +0.12(+1.73%)
Apr 12, 2013 6.768 6.777 6.671 6.700 12,748 -0.14(-1.98%)
Apr 11, 2013 6.807 6.932 6.787 6.836 5,026 -0.01(-0.14%)
Apr 10, 2013 6.903 6.913 6.749 6.845 7,052 -0.02(-0.28%)
Apr 09, 2013 6.874 6.903 6.739 6.865 9,327 -0.01(-0.14%)
Apr 08, 2013 6.816 6.884 6.633 6.874 8,109 +0.10(+1.43%)
Apr 05, 2013 6.768 6.874 6.681 6.778 14,662 -0.08(-1.13%)
Apr 04, 2013 7.010 7.010 6.845 6.855 12,967 -0.13(-1.80%)
Apr 03, 2013 6.836 6.990 6.836 6.981 32,077 +0.15(+2.12%)
Apr 02, 2013 7.000 7.068 6.816 6.836 63,697 -0.13(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.