Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boot Barn Holdings Inc (NY: BOOT )

103.75 -3.25 (-3.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.310 9.820 9.210 9.400 405,686 +0.13(+1.40%)
Mar 30, 2016 9.380 9.591 9.230 9.270 282,491 -0.04(-0.43%)
Mar 29, 2016 9.240 9.480 9.060 9.310 265,614 +0.08(+0.87%)
Mar 28, 2016 9.410 9.534 9.200 9.230 197,581 -0.11(-1.18%)
Mar 24, 2016 9.060 9.340 9.340 9.340 246,800 +0.29(+3.20%)
Mar 23, 2016 9.550 9.550 8.730 9.050 336,240 -0.56(-5.83%)
Mar 22, 2016 10.16 10.16 9.550 9.610 310,270 -0.66(-6.43%)
Mar 21, 2016 10.08 10.49 9.960 10.27 313,489 +0.14(+1.38%)
Mar 18, 2016 10.09 10.32 9.790 10.13 319,376 +0.11(+1.10%)
Mar 17, 2016 9.450 10.07 9.360 10.02 240,201 +0.62(+6.60%)
Mar 16, 2016 8.980 9.465 8.950 9.400 325,211 +0.39(+4.33%)
Mar 15, 2016 9.700 9.850 8.850 9.010 670,310 -0.69(-7.11%)
Mar 14, 2016 10.56 10.57 9.690 9.700 264,894 -0.81(-7.71%)
Mar 11, 2016 10.54 10.65 10.24 10.51 236,173 +0.09(+0.86%)
Mar 10, 2016 10.37 10.74 10.05 10.42 213,883 +0.08(+0.77%)
Mar 09, 2016 10.82 11.44 10.23 10.34 321,624 -0.43(-3.99%)
Mar 08, 2016 11.45 11.87 10.75 10.77 490,397 -0.63(-5.53%)
Mar 07, 2016 10.48 11.59 10.40 11.40 631,635 +0.91(+8.67%)
Mar 04, 2016 9.640 10.27 9.640 10.49 549,191 +0.79(+8.14%)
Mar 03, 2016 10.12 10.25 9.620 9.700 368,318 -0.41(-4.06%)
Mar 02, 2016 10.03 10.19 9.750 10.11 191,395 +0.18(+1.81%)
Mar 01, 2016 10.12 10.24 9.790 9.930 310,096 -0.23(-2.26%)
Feb 29, 2016 9.460 10.20 9.320 10.16 374,701 +0.69(+7.29%)
Feb 26, 2016 9.670 9.710 9.310 9.470 236,299 -0.14(-1.46%)
Feb 25, 2016 9.520 9.730 9.140 9.610 243,155 +0.13(+1.37%)
Feb 24, 2016 9.420 9.620 9.040 9.480 266,233 -0.13(-1.35%)
Feb 23, 2016 9.380 10.29 9.130 9.610 1,816,134 +0.35(+3.78%)
Feb 22, 2016 8.870 9.520 8.870 9.260 572,893 +0.48(+5.47%)
Feb 19, 2016 9.260 9.530 8.600 8.780 622,723 -0.56(-6.00%)
Feb 18, 2016 9.090 9.470 8.780 9.340 701,221 +0.27(+2.98%)
Feb 17, 2016 8.540 9.130 8.420 9.070 954,527 +0.59(+6.96%)
Feb 16, 2016 8.320 8.510 7.820 8.480 441,763 +0.27(+3.29%)
Feb 12, 2016 8.350 8.210 8.210 8.210 478,100 -0.14(-1.68%)
Feb 11, 2016 7.870 8.480 7.749 8.350 743,717 +0.48(+6.10%)
Feb 10, 2016 8.350 8.775 7.860 7.870 726,089 -0.43(-5.18%)
Feb 09, 2016 8.590 8.590 7.630 8.300 799,484 -0.22(-2.58%)
Feb 08, 2016 8.140 8.630 7.750 8.520 1,176,949 +0.19(+2.28%)
Feb 05, 2016 8.000 8.500 7.920 8.330 1,268,359 +0.41(+5.18%)
Feb 04, 2016 7.430 8.570 7.080 7.920 2,036,822 +0.39(+5.18%)
Feb 03, 2016 6.830 7.750 6.500 7.530 5,448,405 +2.00(+36.17%)
Feb 02, 2016 6.270 6.390 5.200 5.530 2,142,156 -0.88(-13.73%)
Feb 01, 2016 6.060 6.630 5.870 6.410 935,390 +0.33(+5.43%)
Jan 29, 2016 6.080 6.340 5.880 6.080 732,529 +0.02(+0.33%)
Jan 28, 2016 6.410 6.450 6.050 6.060 542,904 -0.17(-2.73%)
Jan 27, 2016 6.460 6.760 6.190 6.230 491,288 -0.31(-4.74%)
Jan 26, 2016 6.480 6.700 6.410 6.540 463,938 +0.14(+2.19%)
Jan 25, 2016 6.740 6.870 6.390 6.400 480,175 -0.40(-5.88%)
Jan 22, 2016 6.720 7.040 6.410 6.800 579,700 +0.20(+3.03%)
Jan 21, 2016 6.030 6.935 5.860 6.600 1,136,369 +0.57(+9.45%)
Jan 20, 2016 6.500 6.510 5.800 6.030 1,387,148 -0.63(-9.46%)
Jan 19, 2016 7.240 7.310 6.595 6.660 626,186 -0.57(-7.88%)
Jan 15, 2016 7.460 7.230 7.230 7.230 631,400 -0.41(-5.37%)
Jan 14, 2016 7.840 7.960 7.360 7.640 738,457 -0.20(-2.55%)
Jan 13, 2016 8.070 8.310 7.280 7.840 1,368,478 -0.23(-2.85%)
Jan 12, 2016 10.02 10.50 7.550 8.070 2,612,065 -2.41(-23.00%)
Jan 11, 2016 10.46 10.58 10.27 10.48 257,155 +0.09(+0.87%)
Jan 08, 2016 11.46 11.50 10.18 10.39 500,753 -1.13(-9.81%)
Jan 07, 2016 11.19 12.30 10.97 11.52 563,496 +0.06(+0.52%)
Jan 06, 2016 12.09 12.26 10.79 11.46 560,663 -0.84(-6.83%)
Jan 05, 2016 12.60 13.09 11.68 12.30 603,056 -0.20(-1.60%)
Jan 04, 2016 11.99 12.90 11.90 12.50 399,781 +0.21(+1.71%)
Dec 31, 2015 12.35 12.29 12.29 12.29 202,200 -0.12(-0.97%)
Dec 30, 2015 12.22 12.59 12.18 12.41 192,373 +0.08(+0.65%)
Dec 29, 2015 12.31 12.80 11.93 12.33 282,646 +0.12(+0.98%)
Dec 28, 2015 12.32 12.46 11.99 12.21 162,378 -0.22(-1.77%)
Dec 24, 2015 12.71 12.43 12.43 12.43 80,000 -0.29(-2.28%)
Dec 23, 2015 12.88 12.99 12.50 12.72 227,443 -0.07(-0.55%)
Dec 22, 2015 12.80 13.05 12.58 12.79 418,555 +0.02(+0.16%)
Dec 21, 2015 12.25 12.96 12.04 12.77 346,063 +0.60(+4.93%)
Dec 18, 2015 12.17 12.43 12.04 12.17 450,347 +0.00(+0.00%)
Dec 17, 2015 12.96 12.97 11.60 12.17 474,941 -0.78(-6.02%)
Dec 16, 2015 12.47 13.40 12.33 12.95 367,873 +0.51(+4.10%)
Dec 15, 2015 12.46 12.69 12.32 12.44 480,495 +0.13(+1.06%)
Dec 14, 2015 12.38 12.81 12.24 12.31 330,587 -0.06(-0.49%)
Dec 11, 2015 11.90 12.43 11.85 12.37 264,196 +0.31(+2.57%)
Dec 10, 2015 11.92 12.15 11.79 12.06 205,224 +0.10(+0.84%)
Dec 09, 2015 11.42 12.04 11.38 11.96 245,015 +0.44(+3.82%)
Dec 08, 2015 11.56 11.61 11.35 11.52 260,171 -0.16(-1.37%)
Dec 07, 2015 11.65 11.95 11.40 11.68 236,421 -0.03(-0.26%)
Dec 04, 2015 10.91 11.73 10.76 11.71 363,347 +0.82(+7.53%)
Dec 03, 2015 11.22 11.66 10.70 10.89 354,043 -0.37(-3.29%)
Dec 02, 2015 10.53 11.34 10.49 11.26 362,087 +0.82(+7.85%)
Dec 01, 2015 10.68 10.68 10.15 10.44 322,638 -0.06(-0.57%)
Nov 30, 2015 11.16 11.24 10.46 10.50 388,341 -0.72(-6.42%)
Nov 27, 2015 11.36 11.47 11.10 11.22 98,992 -0.14(-1.23%)
Nov 25, 2015 10.68 11.36 11.36 11.36 441,900 +0.73(+6.87%)
Nov 24, 2015 10.36 10.81 10.29 10.63 249,529 +0.10(+0.95%)
Nov 23, 2015 10.54 10.81 10.31 10.53 334,245 -0.12(-1.13%)
Nov 20, 2015 10.41 10.77 10.33 10.65 398,634 +0.39(+3.80%)
Nov 19, 2015 10.66 10.66 9.700 10.26 932,195 -0.66(-6.04%)
Nov 18, 2015 9.420 11.00 9.340 10.92 818,145 +1.62(+17.42%)
Nov 17, 2015 10.06 10.20 9.110 9.300 998,317 -0.57(-5.78%)
Nov 16, 2015 10.96 10.96 9.720 9.870 1,017,636 -1.16(-10.52%)
Nov 13, 2015 10.73 11.05 10.18 11.03 953,841 -0.01(-0.09%)
Nov 12, 2015 11.87 11.88 10.30 11.04 2,000,246 -1.01(-8.38%)
Nov 11, 2015 12.30 13.50 11.52 12.05 3,702,536 -2.77(-18.69%)
Nov 10, 2015 14.36 15.00 13.68 14.82 937,718 +0.36(+2.49%)
Nov 09, 2015 15.52 15.69 14.27 14.46 548,605 -1.33(-8.42%)
Nov 06, 2015 16.00 16.34 15.38 15.79 393,191 -0.20(-1.25%)
Nov 05, 2015 15.97 16.13 15.62 15.99 346,090 +0.10(+0.63%)
Nov 04, 2015 16.52 16.57 15.39 15.89 693,849 -0.93(-5.53%)
Nov 03, 2015 15.25 17.12 15.21 16.82 626,567 +1.57(+10.30%)
Nov 02, 2015 14.97 15.40 14.70 15.25 332,081 +0.25(+1.67%)
Oct 30, 2015 14.90 15.36 14.67 15.00 338,120 +0.09(+0.60%)
Oct 29, 2015 14.97 15.29 14.74 14.91 250,020 -0.06(-0.40%)
Oct 28, 2015 14.40 15.34 14.37 14.97 411,202 +0.57(+3.96%)
Oct 27, 2015 13.99 14.59 13.88 14.40 404,612 +0.35(+2.49%)
Oct 26, 2015 14.42 14.54 13.59 14.05 658,772 -0.64(-4.36%)
Oct 23, 2015 17.29 17.85 14.62 14.69 736,104 -2.56(-14.84%)
Oct 22, 2015 17.43 17.71 17.11 17.25 186,724 -0.15(-0.86%)
Oct 21, 2015 17.80 17.97 17.33 17.40 159,491 -0.39(-2.19%)
Oct 20, 2015 17.87 18.22 17.50 17.79 998,339 -0.13(-0.73%)
Oct 19, 2015 17.74 18.25 17.67 17.92 256,647 +0.17(+0.96%)
Oct 16, 2015 17.57 17.92 17.43 17.75 163,692 +0.25(+1.43%)
Oct 15, 2015 17.32 17.76 17.04 17.50 167,951 +0.18(+1.04%)
Oct 14, 2015 17.32 17.55 17.08 17.32 199,588 +0.02(+0.12%)
Oct 13, 2015 17.26 17.97 16.90 17.30 319,443 +0.04(+0.23%)
Oct 12, 2015 17.47 17.67 17.11 17.26 217,183 -0.18(-1.03%)
Oct 09, 2015 17.67 17.70 17.10 17.44 501,870 -0.39(-2.19%)
Oct 08, 2015 17.85 18.26 17.48 17.83 234,180 -0.15(-0.83%)
Oct 07, 2015 18.25 18.50 17.57 17.98 377,932 -0.43(-2.34%)
Oct 06, 2015 18.23 18.50 18.04 18.41 226,303 +0.12(+0.66%)
Oct 05, 2015 18.11 18.43 18.08 18.29 173,782 +0.23(+1.27%)
Oct 02, 2015 17.83 18.09 17.55 18.06 257,387 +0.07(+0.39%)
Oct 01, 2015 18.59 18.74 17.69 17.99 219,203 -0.44(-2.39%)
Sep 30, 2015 18.27 18.51 17.83 18.43 312,557 +0.35(+1.94%)
Sep 29, 2015 17.75 18.59 17.60 18.08 318,632 +0.41(+2.32%)
Sep 28, 2015 17.71 17.82 17.05 17.67 377,800 -0.04(-0.23%)
Sep 25, 2015 19.01 19.01 17.55 17.71 563,003 -1.12(-5.95%)
Sep 24, 2015 19.52 19.56 18.56 18.83 439,835 -0.73(-3.73%)
Sep 23, 2015 20.00 20.11 19.32 19.56 232,812 -0.34(-1.71%)
Sep 22, 2015 19.41 20.00 19.26 19.90 245,754 +0.43(+2.21%)
Sep 21, 2015 20.92 21.17 19.44 19.47 536,687 -1.29(-6.21%)
Sep 18, 2015 21.78 22.10 20.32 20.76 630,654 -1.27(-5.76%)
Sep 17, 2015 22.11 22.38 21.73 22.03 236,543 -0.02(-0.09%)
Sep 16, 2015 21.75 22.24 21.40 22.05 190,696 +0.38(+1.75%)
Sep 15, 2015 21.65 21.72 21.07 21.67 286,321 +0.04(+0.18%)
Sep 14, 2015 21.52 22.04 21.41 21.63 260,591 +0.19(+0.89%)
Sep 11, 2015 21.53 21.56 20.93 21.44 276,494 -0.14(-0.65%)
Sep 10, 2015 22.04 22.19 21.48 21.58 356,549 -0.50(-2.26%)
Sep 09, 2015 22.64 22.64 22.00 22.08 328,681 -0.23(-1.03%)
Sep 08, 2015 22.10 22.39 21.77 22.31 240,934 +0.54(+2.48%)
Sep 04, 2015 21.82 21.77 21.77 21.77 236,800 -0.30(-1.36%)
Sep 03, 2015 21.26 22.17 21.26 22.07 315,762 +0.90(+4.25%)
Sep 02, 2015 21.57 21.75 20.95 21.17 373,950 -0.11(-0.52%)
Sep 01, 2015 21.36 21.59 21.09 21.28 179,482 -0.56(-2.56%)
Aug 31, 2015 21.12 21.91 20.89 21.84 259,385 +0.71(+3.36%)
Aug 28, 2015 21.08 21.52 20.91 21.13 292,559 +0.18(+0.86%)
Aug 27, 2015 21.31 21.31 20.52 20.95 284,666 -0.02(-0.10%)
Aug 26, 2015 20.73 21.23 20.31 20.97 516,597 +0.60(+2.95%)
Aug 25, 2015 21.26 21.53 20.37 20.37 556,323 -0.49(-2.35%)
Aug 24, 2015 20.21 21.46 19.18 20.86 652,323 -0.82(-3.78%)
Aug 21, 2015 23.15 23.42 21.25 21.68 763,234 -1.84(-7.82%)
Aug 20, 2015 24.08 24.32 23.49 23.52 262,958 -0.77(-3.17%)
Aug 19, 2015 24.74 24.96 24.27 24.29 260,760 -0.44(-1.78%)
Aug 18, 2015 25.01 25.21 24.57 24.73 454,978 -0.42(-1.67%)
Aug 17, 2015 25.11 25.44 24.73 25.15 357,501 -0.09(-0.36%)
Aug 14, 2015 25.91 26.15 24.91 25.24 313,150 -0.71(-2.74%)
Aug 13, 2015 26.03 26.47 25.92 25.95 364,044 -0.01(-0.04%)
Aug 12, 2015 26.43 26.58 25.05 25.96 576,250 -0.49(-1.85%)
Aug 11, 2015 26.11 26.74 25.62 26.45 532,073 +0.32(+1.22%)
Aug 10, 2015 26.51 27.02 26.05 26.13 345,538 -0.30(-1.14%)
Aug 07, 2015 26.28 26.70 26.05 26.43 383,490 -0.14(-0.53%)
Aug 06, 2015 27.26 27.77 26.20 26.57 319,640 -0.82(-2.99%)
Aug 05, 2015 26.32 27.75 26.00 27.39 2,530,214 -5.76(-17.38%)
Aug 04, 2015 32.51 33.39 32.38 33.15 388,742 +0.59(+1.81%)
Aug 03, 2015 31.73 32.72 31.70 32.56 229,859 +0.96(+3.04%)
Jul 31, 2015 31.00 32.27 31.00 31.60 299,187 +0.00(+0.00%)
Jul 30, 2015 31.17 31.79 30.86 31.60 288,085 +0.05(+0.16%)
Jul 29, 2015 31.79 31.97 31.49 31.55 111,644 -0.35(-1.10%)
Jul 28, 2015 31.69 32.49 30.60 31.90 264,916 +0.46(+1.46%)
Jul 27, 2015 30.53 31.76 30.21 31.44 197,113 +0.61(+1.98%)
Jul 24, 2015 31.93 31.94 30.14 30.83 279,783 -1.18(-3.69%)
Jul 23, 2015 32.86 33.01 32.00 32.01 184,459 -0.77(-2.35%)
Jul 22, 2015 33.26 33.70 32.67 32.78 219,898 -0.64(-1.92%)
Jul 21, 2015 34.09 34.09 32.86 33.42 144,383 -0.57(-1.68%)
Jul 20, 2015 33.91 34.40 33.04 33.99 278,749 +0.07(+0.21%)
Jul 17, 2015 33.66 34.43 33.42 33.92 122,330 +0.29(+0.86%)
Jul 16, 2015 33.50 34.00 33.25 33.63 201,752 +0.19(+0.57%)
Jul 15, 2015 33.56 33.82 33.02 33.44 227,929 -0.10(-0.30%)
Jul 14, 2015 33.16 33.61 33.11 33.54 180,915 +0.26(+0.78%)
Jul 13, 2015 33.27 33.55 32.97 33.28 192,522 +0.13(+0.39%)
Jul 10, 2015 33.27 33.27 32.26 33.15 314,877 +0.11(+0.33%)
Jul 09, 2015 32.72 33.17 32.22 33.04 206,680 +0.76(+2.35%)
Jul 08, 2015 32.03 32.42 31.84 32.28 226,181 -0.03(-0.09%)
Jul 07, 2015 31.84 32.43 31.30 32.31 246,081 +0.29(+0.91%)
Jul 06, 2015 32.00 32.19 31.60 32.02 213,529 -0.33(-1.02%)
Jul 02, 2015 32.76 32.35 32.35 32.35 336,100 +0.18(+0.56%)
Jul 01, 2015 31.96 32.38 31.55 32.17 282,228 +0.17(+0.53%)
Jun 30, 2015 30.83 32.57 30.10 32.00 524,092 +1.95(+6.49%)
Jun 29, 2015 30.81 31.00 29.92 30.05 99,905 -1.00(-3.22%)
Jun 26, 2015 31.21 31.59 30.81 31.05 607,532 -0.07(-0.22%)
Jun 25, 2015 31.01 31.23 30.36 31.12 178,484 +0.15(+0.48%)
Jun 24, 2015 30.74 31.20 30.72 30.97 123,368 +0.14(+0.45%)
Jun 23, 2015 31.34 31.50 30.47 30.83 161,091 -0.39(-1.25%)
Jun 22, 2015 31.32 31.39 30.31 31.22 246,733 +0.29(+0.94%)
Jun 19, 2015 31.18 31.54 30.92 30.93 359,063 -0.11(-0.35%)
Jun 18, 2015 30.80 31.42 30.69 31.04 170,914 +0.24(+0.78%)
Jun 17, 2015 30.66 31.20 30.27 30.80 280,074 +0.23(+0.75%)
Jun 16, 2015 30.48 30.81 29.86 30.57 326,713 +0.21(+0.69%)
Jun 15, 2015 28.97 30.53 28.68 30.36 601,714 +1.45(+5.02%)
Jun 12, 2015 28.79 29.12 28.38 28.91 266,805 +0.08(+0.28%)
Jun 11, 2015 28.97 29.42 28.72 28.83 262,846 -0.13(-0.45%)
Jun 10, 2015 28.78 29.27 28.36 28.96 241,573 +0.14(+0.49%)
Jun 09, 2015 28.57 28.93 28.35 28.82 261,706 +0.20(+0.70%)
Jun 08, 2015 28.61 29.05 28.24 28.62 510,378 -0.14(-0.49%)
Jun 05, 2015 25.94 29.00 25.87 28.76 991,783 +2.88(+11.13%)
Jun 04, 2015 25.64 26.06 25.00 25.88 347,225 +0.14(+0.54%)
Jun 03, 2015 26.89 27.25 25.66 25.74 541,117 -1.19(-4.42%)
Jun 02, 2015 27.13 27.50 26.74 26.93 518,265 -0.13(-0.48%)
Jun 01, 2015 25.05 27.68 24.67 27.06 1,062,068 +2.60(+10.63%)
May 29, 2015 24.50 25.00 23.07 24.46 994,449 +1.71(+7.52%)
May 28, 2015 22.81 23.17 22.66 22.75 387,718 -0.29(-1.26%)
May 27, 2015 22.26 23.36 21.80 23.04 365,082 +0.73(+3.27%)
May 26, 2015 23.06 23.12 22.11 22.31 359,263 -0.85(-3.67%)
May 22, 2015 23.50 23.16 23.16 23.16 126,800 -0.25(-1.07%)
May 21, 2015 23.79 23.98 23.40 23.41 135,204 -0.34(-1.43%)
May 20, 2015 23.91 23.91 23.55 23.75 99,778 -0.15(-0.63%)
May 19, 2015 23.90 24.08 23.31 23.90 146,100 +0.14(+0.59%)
May 18, 2015 23.45 23.94 23.45 23.76 174,334 +0.25(+1.06%)
May 15, 2015 24.47 24.51 23.20 23.51 168,197 -0.91(-3.73%)
May 14, 2015 24.65 24.86 24.02 24.42 128,042 -0.15(-0.61%)
May 13, 2015 24.27 24.58 23.74 24.57 172,355 +0.42(+1.74%)
May 12, 2015 24.00 24.21 23.39 24.15 86,823 +0.09(+0.37%)
May 11, 2015 23.94 24.42 23.85 24.06 44,801 +0.05(+0.21%)
May 08, 2015 24.51 24.51 23.92 24.01 77,239 -0.29(-1.19%)
May 07, 2015 24.03 25.08 23.72 24.30 226,551 +0.28(+1.17%)
May 06, 2015 23.45 24.26 23.28 24.02 154,867 +0.64(+2.74%)
May 05, 2015 24.62 24.70 23.22 23.38 210,364 -1.35(-5.46%)
May 04, 2015 24.66 25.12 24.44 24.73 176,407 +0.18(+0.73%)
May 01, 2015 24.94 25.07 24.38 24.55 140,937 -0.27(-1.09%)
Apr 30, 2015 25.59 25.62 24.27 24.82 230,705 -0.79(-3.08%)
Apr 29, 2015 25.56 25.84 25.19 25.61 193,377 -0.07(-0.27%)
Apr 28, 2015 25.81 25.90 25.30 25.68 134,525 -0.11(-0.43%)
Apr 27, 2015 25.69 26.18 25.53 25.79 203,039 +0.20(+0.78%)
Apr 24, 2015 25.57 25.64 25.17 25.59 127,635 +0.14(+0.55%)
Apr 23, 2015 24.40 26.03 24.32 25.45 225,117 +1.06(+4.35%)
Apr 22, 2015 24.37 24.55 24.02 24.39 140,781 +0.06(+0.25%)
Apr 21, 2015 24.54 24.54 24.07 24.33 130,173 -0.11(-0.45%)
Apr 20, 2015 24.19 24.57 23.79 24.44 132,015 +0.35(+1.45%)
Apr 17, 2015 25.37 25.47 24.08 24.09 178,968 -1.46(-5.71%)
Apr 16, 2015 25.79 26.09 25.43 25.55 153,059 -0.21(-0.82%)
Apr 15, 2015 25.03 26.10 24.92 25.76 219,501 +0.76(+3.04%)
Apr 14, 2015 24.64 25.10 24.55 25.00 170,142 +0.45(+1.83%)
Apr 13, 2015 24.49 24.63 24.39 24.55 79,026 +0.06(+0.24%)
Apr 10, 2015 24.62 24.62 24.40 24.49 94,289 +0.00(+0.00%)
Apr 09, 2015 24.12 24.75 24.12 24.49 236,831 +0.43(+1.79%)
Apr 08, 2015 23.79 24.20 23.79 24.06 174,992 +0.29(+1.22%)
Apr 07, 2015 23.65 24.01 23.65 23.77 121,615 +0.06(+0.25%)
Apr 06, 2015 23.88 24.06 23.39 23.71 161,419 -0.24(-1.00%)
Apr 02, 2015 23.93 23.95 23.95 23.95 148,800 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.