Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.810 1.810 1.810 0 +0.01(+0.56%)
Mar 28, 2018 1.860 1.880 1.780 1.800 371,525 -0.06(-3.23%)
Mar 27, 2018 1.950 1.968 1.851 1.860 189,992 -0.09(-4.62%)
Mar 26, 2018 1.950 1.970 1.770 1.950 286,265 +0.03(+1.56%)
Mar 23, 2018 2.040 2.040 1.900 1.920 394,145 -0.11(-5.42%)
Mar 22, 2018 2.040 2.069 2.000 2.030 246,271 -0.02(-0.98%)
Mar 21, 2018 2.050 2.070 2.020 2.050 313,219 +0.05(+2.50%)
Mar 20, 2018 1.930 2.050 1.880 2.000 356,343 +0.06(+3.09%)
Mar 19, 2018 1.950 2.020 1.864 1.940 359,733 -0.02(-1.02%)
Mar 16, 2018 2.050 2.170 1.940 1.960 1,231,410 +0.02(+1.03%)
Mar 15, 2018 1.940 1.996 1.909 1.940 416,494 +0.02(+1.04%)
Mar 14, 2018 1.970 1.970 1.910 1.920 277,225 -0.06(-3.03%)
Mar 13, 2018 2.050 2.110 1.930 1.980 411,060 -0.07(-3.41%)
Mar 12, 2018 2.050 2.110 2.020 2.050 495,471 +0.00(+0.00%)
Mar 09, 2018 2.040 2.070 2.020 2.050 369,912 +0.02(+0.99%)
Mar 08, 2018 2.040 2.090 1.980 2.030 526,889 -0.01(-0.49%)
Mar 07, 2018 2.010 2.050 1.920 2.040 398,298 +0.01(+0.49%)
Mar 06, 2018 1.990 2.100 1.821 2.030 927,630 +0.07(+3.57%)
Mar 05, 2018 1.950 2.050 1.931 1.960 754,836 +0.01(+0.51%)
Mar 02, 2018 1.970 2.050 1.860 1.950 1,085,434 -0.04(-2.01%)
Mar 01, 2018 1.700 2.039 1.681 1.990 1,950,599 +0.27(+15.70%)
Feb 28, 2018 1.700 1.730 1.621 1.720 304,754 +0.02(+1.18%)
Feb 27, 2018 1.780 1.790 1.610 1.700 547,488 -0.05(-2.86%)
Feb 26, 2018 1.740 1.839 1.690 1.750 609,399 +0.01(+0.57%)
Feb 23, 2018 1.660 1.810 1.620 1.740 1,468,485 +0.06(+3.88%)
Feb 22, 2018 1.550 1.680 1.540 1.675 1,356,860 +0.14(+8.77%)
Feb 21, 2018 1.550 1.600 1.510 1.540 693,715 -0.02(-1.28%)
Feb 20, 2018 1.600 1.670 1.503 1.560 1,532,884 -0.04(-2.50%)
Feb 16, 2018 1.600 1.600 1.600 0 +0.21(+15.11%)
Feb 15, 2018 1.410 1.440 1.350 1.390 1,205,516 +0.00(+0.00%)
Feb 14, 2018 1.550 1.550 1.370 1.390 3,142,621 -0.17(-10.90%)
Feb 13, 2018 1.770 2.380 1.540 1.560 26,993,572 +0.31(+24.80%)
Feb 12, 2018 1.210 1.270 1.190 1.250 374,697 +0.02(+1.63%)
Feb 09, 2018 1.270 1.270 1.150 1.230 317,579 -0.05(-3.91%)
Feb 08, 2018 1.330 1.241 1.280 187,138 -0.03(-2.29%)
Feb 07, 2018 1.330 1.330 1.330 1.310 202,516 +0.00(+0.00%)
Feb 06, 2018 1.320 1.340 1.300 1.310 139,080 -0.03(-1.96%)
Feb 05, 2018 1.410 1.410 1.321 1.336 206,378 -0.08(-5.90%)
Feb 02, 2018 1.450 1.472 1.400 1.420 105,807 -0.05(-3.40%)
Feb 01, 2018 1.500 1.500 1.420 1.470 76,502 -0.02(-1.34%)
Jan 31, 2018 1.520 1.520 1.470 1.490 158,417 +0.01(+0.68%)
Jan 30, 2018 1.490 1.490 1.470 1.480 96,835 -0.03(-1.99%)
Jan 29, 2018 1.500 1.520 1.470 1.510 184,756 +0.01(+0.67%)
Jan 26, 2018 1.500 1.550 1.440 1.500 811,103 +0.00(+0.00%)
Jan 25, 2018 1.520 1.520 1.490 1.500 152,932 +0.00(+0.00%)
Jan 24, 2018 1.550 1.560 1.500 1.500 182,558 -0.05(-3.23%)
Jan 23, 2018 1.520 1.570 1.500 1.550 188,969 +0.00(+0.00%)
Jan 22, 2018 1.530 1.560 1.500 1.550 200,934 +0.02(+1.31%)
Jan 19, 2018 1.550 1.550 1.490 1.530 104,065 +0.00(+0.00%)
Jan 18, 2018 1.500 1.560 1.470 1.530 112,880 +0.03(+2.00%)
Jan 17, 2018 1.500 1.550 1.470 1.500 141,902 +0.01(+0.67%)
Jan 16, 2018 1.530 1.570 1.470 1.490 215,230 -0.05(-3.25%)
Jan 12, 2018 1.540 1.540 1.540 0 -0.02(-1.28%)
Jan 11, 2018 1.570 1.590 1.530 1.560 97,715 +0.01(+0.65%)
Jan 10, 2018 1.540 1.570 1.520 1.550 133,633 +0.00(+0.00%)
Jan 09, 2018 1.540 1.582 1.510 1.550 246,837 +0.00(+0.00%)
Jan 08, 2018 1.590 1.600 1.510 1.550 163,082 -0.02(-1.27%)
Jan 05, 2018 1.640 1.650 1.546 1.570 281,634 -0.04(-2.48%)
Jan 04, 2018 1.590 1.610 1.589 1.610 261,915 +0.04(+2.55%)
Jan 03, 2018 1.510 1.610 1.510 1.570 284,428 +0.05(+3.29%)
Jan 02, 2018 1.520 1.560 1.491 1.520 448,418 +0.03(+2.01%)
Dec 29, 2017 1.490 1.490 1.490 0 +0.00(+0.00%)
Dec 28, 2017 1.540 1.553 1.480 1.490 529,095 -0.05(-3.25%)
Dec 27, 2017 1.580 1.650 1.500 1.540 329,209 -0.03(-1.91%)
Dec 26, 2017 1.640 1.700 1.570 1.570 286,572 -0.09(-5.42%)
Dec 22, 2017 1.650 1.700 1.620 1.660 101,713 +0.00(+0.00%)
Dec 21, 2017 1.640 1.690 1.613 1.660 132,445 +0.01(+0.61%)
Dec 20, 2017 1.680 1.680 1.610 1.650 106,374 -0.02(-1.20%)
Dec 19, 2017 1.630 1.670 1.600 1.670 190,181 +0.05(+3.09%)
Dec 18, 2017 1.650 1.650 1.581 1.620 226,124 -0.03(-1.82%)
Dec 15, 2017 1.740 1.740 1.640 1.650 230,134 -0.07(-4.07%)
Dec 14, 2017 1.740 1.790 1.680 1.720 74,636 -0.02(-1.15%)
Dec 13, 2017 1.700 1.770 1.680 1.740 123,705 +0.04(+2.35%)
Dec 12, 2017 1.740 1.740 1.700 1.700 143,642 -0.04(-2.30%)
Dec 11, 2017 1.780 1.790 1.700 1.740 111,172 -0.05(-2.79%)
Dec 08, 2017 1.770 1.840 1.740 1.790 93,786 +0.03(+1.70%)
Dec 07, 2017 1.700 1.790 1.660 1.760 148,009 +0.05(+2.92%)
Dec 06, 2017 1.720 1.730 1.661 1.710 121,305 -0.01(-0.58%)
Dec 05, 2017 1.650 1.750 1.616 1.720 98,202 +0.04(+2.38%)
Dec 04, 2017 1.750 1.810 1.660 1.680 167,397 -0.07(-4.00%)
Dec 01, 2017 1.770 1.790 1.720 1.750 86,952 -0.02(-1.13%)
Nov 30, 2017 1.790 1.850 1.745 1.770 262,196 -0.01(-0.56%)
Nov 29, 2017 1.780 1.870 1.760 1.780 142,994 +0.00(+0.00%)
Nov 28, 2017 1.850 1.850 1.680 1.780 217,901 -0.07(-3.78%)
Nov 27, 2017 1.870 1.900 1.810 1.850 322,391 +0.00(+0.00%)
Nov 24, 2017 1.790 1.870 1.770 1.850 106,373 +0.06(+3.35%)
Nov 22, 2017 1.760 1.820 1.730 1.790 257,123 +0.05(+2.87%)
Nov 21, 2017 1.710 1.790 1.690 1.740 306,971 +0.03(+1.75%)
Nov 20, 2017 1.800 1.870 1.710 1.710 469,209 +0.09(+5.56%)
Nov 17, 2017 1.640 1.680 1.580 1.620 191,486 -0.03(-1.82%)
Nov 16, 2017 1.630 1.700 1.620 1.650 186,346 +0.02(+1.23%)
Nov 15, 2017 1.550 1.660 1.530 1.630 160,254 +0.03(+1.87%)
Nov 14, 2017 1.680 1.683 1.580 1.600 387,197 -0.10(-5.88%)
Nov 13, 2017 1.760 1.800 1.690 1.700 359,659 -0.12(-6.59%)
Nov 10, 2017 1.990 1.990 1.760 1.820 370,338 -0.06(-3.19%)
Nov 09, 2017 1.820 1.950 1.800 1.880 186,792 +0.06(+3.30%)
Nov 08, 2017 1.800 1.840 1.760 1.820 263,903 +0.00(+0.00%)
Nov 07, 2017 1.970 1.975 1.800 1.820 211,241 -0.16(-8.08%)
Nov 06, 2017 1.980 2.030 1.910 1.980 176,906 -0.01(-0.50%)
Nov 03, 2017 1.830 2.040 1.760 1.990 639,460 +0.15(+8.15%)
Nov 02, 2017 1.980 1.980 1.800 1.840 403,124 -0.12(-6.12%)
Nov 01, 2017 2.050 2.050 1.930 1.960 304,448 -0.08(-3.92%)
Oct 31, 2017 2.090 2.180 1.950 2.040 848,352 -0.04(-1.92%)
Oct 30, 2017 2.090 2.100 2.061 2.080 160,964 -0.04(-1.89%)
Oct 27, 2017 2.060 2.129 1.970 2.120 414,836 +0.04(+1.92%)
Oct 26, 2017 2.140 2.249 2.030 2.080 480,435 -0.05(-2.35%)
Oct 25, 2017 2.170 2.170 2.050 2.130 311,535 -0.04(-1.84%)
Oct 24, 2017 2.230 2.268 2.110 2.170 400,659 -0.08(-3.56%)
Oct 23, 2017 2.320 2.337 2.200 2.250 389,544 -0.06(-2.60%)
Oct 20, 2017 2.360 2.383 2.280 2.310 265,534 -0.06(-2.53%)
Oct 19, 2017 2.370 2.410 2.310 2.370 177,614 +0.00(+0.00%)
Oct 18, 2017 2.280 2.450 2.240 2.370 635,173 +0.08(+3.49%)
Oct 17, 2017 2.320 2.350 2.260 2.290 412,414 -0.07(-2.97%)
Oct 16, 2017 2.390 2.480 2.300 2.360 358,026 -0.05(-2.07%)
Oct 13, 2017 2.450 2.520 2.370 2.410 418,182 -0.06(-2.43%)
Oct 12, 2017 2.530 2.550 2.261 2.470 614,080 -0.09(-3.52%)
Oct 11, 2017 2.220 2.600 2.200 2.560 1,490,389 +0.31(+13.78%)
Oct 10, 2017 2.520 2.610 2.200 2.250 1,304,889 -0.30(-11.76%)
Oct 09, 2017 2.490 2.640 2.310 2.550 1,240,979 +0.06(+2.41%)
Oct 06, 2017 2.760 2.790 2.420 2.490 2,521,880 -0.35(-12.32%)
Oct 05, 2017 3.280 3.320 2.610 2.840 7,530,134 -0.19(-6.27%)
Oct 04, 2017 3.430 3.780 2.990 3.030 15,366,452 +0.20(+7.07%)
Oct 03, 2017 2.790 3.090 2.550 2.830 4,331,167 +0.19(+7.20%)
Oct 02, 2017 2.300 2.890 2.230 2.640 5,408,989 +0.52(+24.53%)
Sep 29, 2017 2.200 2.250 2.030 2.120 1,736,881 -0.11(-4.93%)
Sep 28, 2017 1.860 2.250 1.840 2.230 4,587,533 +0.40(+21.86%)
Sep 27, 2017 1.720 1.940 1.712 1.830 958,760 +0.07(+3.98%)
Sep 26, 2017 1.820 1.820 1.480 1.760 824,064 -0.07(-3.83%)
Sep 25, 2017 1.830 1.940 1.781 1.830 892,334 +0.01(+0.55%)
Sep 22, 2017 1.790 1.850 1.740 1.820 396,932 +0.03(+1.68%)
Sep 21, 2017 1.850 1.890 1.720 1.790 916,691 -0.04(-2.19%)
Sep 20, 2017 1.650 1.870 1.600 1.830 2,025,563 +0.17(+10.24%)
Sep 19, 2017 1.600 1.690 1.532 1.660 1,039,275 +0.06(+3.75%)
Sep 18, 2017 1.710 1.710 1.550 1.600 716,276 -0.09(-5.33%)
Sep 15, 2017 1.690 1.700 1.570 1.690 943,837 +0.01(+0.60%)
Sep 14, 2017 1.470 1.740 1.470 1.680 5,070,521 +0.23(+15.86%)
Sep 13, 2017 1.440 1.470 1.440 1.450 113,729 +0.00(+0.00%)
Sep 12, 2017 1.450 1.480 1.420 1.450 223,693 +0.00(+0.00%)
Sep 11, 2017 1.420 1.470 1.410 1.450 211,647 +0.02(+1.48%)
Sep 08, 2017 1.440 1.460 1.370 1.429 235,801 -0.02(-1.46%)
Sep 07, 2017 1.510 1.510 1.400 1.450 317,238 -0.05(-3.33%)
Sep 06, 2017 1.350 1.519 1.320 1.500 971,999 +0.14(+10.41%)
Sep 05, 2017 1.400 1.410 1.310 1.359 178,755 -0.04(-2.96%)
Sep 01, 2017 1.400 1.420 1.370 1.400 199,078 +0.03(+2.19%)
Aug 31, 2017 1.380 1.450 1.350 1.370 463,464 +0.01(+0.74%)
Aug 30, 2017 1.360 1.390 1.340 1.360 119,344 -0.02(-1.45%)
Aug 29, 2017 1.310 1.400 1.310 1.380 273,461 +0.07(+5.34%)
Aug 28, 2017 1.350 1.380 1.310 1.310 269,716 -0.06(-4.38%)
Aug 25, 2017 1.250 1.370 1.240 1.370 753,044 +0.14(+11.38%)
Aug 24, 2017 1.210 1.240 1.200 1.230 72,379 +0.01(+0.82%)
Aug 23, 2017 1.200 1.240 1.200 1.220 49,099 +0.01(+0.83%)
Aug 22, 2017 1.220 1.240 1.190 1.210 67,446 -0.02(-1.63%)
Aug 21, 2017 1.230 1.250 1.190 1.230 50,030 -0.01(-0.81%)
Aug 18, 2017 1.240 1.240 1.180 1.240 87,412 +0.03(+2.48%)
Aug 17, 2017 1.200 1.220 1.170 1.210 133,803 +0.02(+1.68%)
Aug 16, 2017 1.180 1.210 1.150 1.190 109,482 +0.00(+0.00%)
Aug 15, 2017 1.200 1.230 1.110 1.190 186,216 +0.00(+0.00%)
Aug 14, 2017 1.240 1.240 1.160 1.190 88,716 -0.03(-2.06%)
Aug 11, 2017 1.320 1.320 1.100 1.215 125,238 +0.02(+1.25%)
Aug 10, 2017 1.240 1.248 1.190 1.200 256,628 -0.03(-2.44%)
Aug 09, 2017 1.260 1.300 1.230 1.230 92,044 -0.04(-3.15%)
Aug 08, 2017 1.290 1.300 1.260 1.270 48,987 -0.03(-2.31%)
Aug 07, 2017 1.240 1.300 1.240 1.300 98,641 +0.03(+2.66%)
Aug 04, 2017 1.230 1.290 1.220 1.266 112,756 +0.04(+2.95%)
Aug 03, 2017 1.240 1.250 1.210 1.230 45,949 +0.00(+0.00%)
Aug 02, 2017 1.240 1.300 1.210 1.230 53,655 -0.03(-2.38%)
Aug 01, 2017 1.230 1.260 1.220 1.260 66,759 +0.05(+4.13%)
Jul 31, 2017 1.260 1.290 1.190 1.210 248,317 -0.07(-5.47%)
Jul 28, 2017 1.280 1.310 1.259 1.280 181,764 +0.01(+0.79%)
Jul 27, 2017 1.220 1.280 1.220 1.270 141,681 +0.04(+3.25%)
Jul 26, 2017 1.240 1.260 1.200 1.230 84,061 +0.00(+0.00%)
Jul 25, 2017 1.260 1.260 1.191 1.230 105,358 +0.01(+0.82%)
Jul 24, 2017 1.170 1.230 1.170 1.220 221,736 +0.08(+7.02%)
Jul 21, 2017 1.270 1.290 1.140 1.140 405,063 -0.11(-8.80%)
Jul 20, 2017 1.290 1.240 1.250 162,583 +0.01(+0.81%)
Jul 19, 2017 1.240 1.270 1.220 1.240 95,591 +0.00(+0.00%)
Jul 18, 2017 1.270 1.280 1.230 1.240 77,175 -0.03(-2.37%)
Jul 17, 2017 1.280 1.300 1.270 1.270 103,756 -0.02(-1.54%)
Jul 14, 2017 1.260 1.300 1.250 1.290 168,143 +0.04(+3.20%)
Jul 13, 2017 1.260 1.260 1.210 1.250 127,883 +0.02(+1.63%)
Jul 12, 2017 1.240 1.270 1.200 1.230 148,183 +0.00(+0.00%)
Jul 11, 2017 1.260 1.270 1.230 1.230 156,064 -0.04(-3.15%)
Jul 10, 2017 1.330 1.330 1.260 1.270 286,938 -0.06(-4.51%)
Jul 07, 2017 1.370 1.372 1.320 1.330 82,129 -0.05(-3.62%)
Jul 06, 2017 1.390 1.400 1.310 1.380 177,066 +0.00(+0.00%)
Jul 05, 2017 1.400 1.420 1.340 1.380 145,410 -0.01(-0.72%)
Jul 03, 2017 1.410 1.410 1.320 1.390 192,220 -0.02(-1.42%)
Jun 30, 2017 1.460 1.460 1.390 1.410 239,465 -0.05(-3.42%)
Jun 29, 2017 1.540 1.540 1.450 1.460 604,147 +0.01(+0.69%)
Jun 28, 2017 1.400 1.470 1.390 1.450 790,154 +0.07(+5.07%)
Jun 27, 2017 1.370 1.420 1.370 1.380 186,426 +0.01(+0.73%)
Jun 26, 2017 1.350 1.440 1.350 1.370 536,437 +0.02(+1.48%)
Jun 23, 2017 1.320 1.355 1.320 1.350 267,209 +0.05(+3.85%)
Jun 22, 2017 1.310 1.350 1.300 1.300 192,860 -0.01(-0.76%)
Jun 21, 2017 1.350 1.360 1.290 1.310 314,441 -0.02(-1.50%)
Jun 20, 2017 1.320 1.340 1.320 1.330 90,095 +0.01(+0.76%)
Jun 19, 2017 1.300 1.350 1.230 1.320 239,358 +0.02(+1.54%)
Jun 16, 2017 1.310 1.327 1.300 1.300 151,369 -0.01(-1.14%)
Jun 15, 2017 1.320 1.340 1.310 1.315 111,809 -0.02(-1.13%)
Jun 14, 2017 1.340 1.350 1.330 1.330 50,030 -0.02(-1.48%)
Jun 13, 2017 1.340 1.350 1.310 1.350 68,059 +0.01(+0.75%)
Jun 12, 2017 1.340 1.360 1.330 1.340 103,270 -0.01(-0.74%)
Jun 09, 2017 1.350 1.380 1.320 1.350 157,785 -0.01(-0.38%)
Jun 08, 2017 1.340 1.470 1.327 1.355 760,137 +0.01(+0.39%)
Jun 07, 2017 1.350 1.390 1.300 1.350 318,315 -0.02(-1.46%)
Jun 06, 2017 1.360 1.380 1.360 1.370 95,229 +0.01(+0.74%)
Jun 05, 2017 1.350 1.380 1.340 1.360 127,186 +0.00(+0.00%)
Jun 02, 2017 1.340 1.420 1.340 1.360 517,641 +0.03(+2.26%)
Jun 01, 2017 1.330 1.350 1.320 1.330 202,178 -0.01(-0.75%)
May 31, 2017 1.330 1.340 1.330 1.340 65,479 +0.00(+0.00%)
May 30, 2017 1.350 1.370 1.320 1.340 166,218 +0.01(+0.75%)
May 26, 2017 1.350 1.360 1.330 1.330 176,697 -0.03(-2.21%)
May 25, 2017 1.350 1.360 1.350 1.360 127,512 +0.01(+0.74%)
May 24, 2017 1.350 1.370 1.350 1.350 124,179 +0.00(+0.00%)
May 23, 2017 1.350 1.360 1.340 1.350 189,940 -0.01(-0.74%)
May 22, 2017 1.350 1.390 1.330 1.360 143,585 +0.01(+0.74%)
May 19, 2017 1.340 1.370 1.330 1.350 227,561 +0.01(+0.75%)
May 18, 2017 1.350 1.370 1.330 1.340 119,586 +0.00(+0.00%)
May 17, 2017 1.330 1.340 1.330 1.340 218,549 +0.02(+1.52%)
May 16, 2017 1.360 1.380 1.310 1.320 604,684 -0.05(-3.65%)
May 15, 2017 1.330 1.390 1.300 1.370 569,952 +0.02(+1.48%)
May 12, 2017 1.350 1.440 1.340 1.350 503,235 -0.05(-3.57%)
May 11, 2017 1.390 1.400 1.320 1.400 454,439 +0.03(+2.19%)
May 10, 2017 1.340 1.380 1.330 1.370 250,493 +0.01(+0.74%)
May 09, 2017 1.330 1.370 1.320 1.360 154,390 +0.03(+2.26%)
May 08, 2017 1.400 1.400 1.320 1.330 273,843 -0.05(-3.62%)
May 05, 2017 1.320 1.400 1.310 1.380 281,751 +0.06(+4.55%)
May 04, 2017 1.360 1.390 1.310 1.320 424,200 -0.05(-3.65%)
May 03, 2017 1.340 1.390 1.340 1.370 361,023 +0.03(+2.24%)
May 02, 2017 1.410 1.430 1.340 1.340 1,068,405 -0.09(-6.29%)
May 01, 2017 1.430 1.440 1.390 1.430 326,625 +0.00(+0.00%)
Apr 28, 2017 1.410 1.430 1.390 1.430 547,034 +0.00(+0.00%)
Apr 27, 2017 1.430 1.470 1.390 1.430 490,055 -0.02(-1.38%)
Apr 26, 2017 1.450 1.464 1.350 1.450 1,560,620 -0.03(-2.03%)
Apr 25, 2017 2.000 2.040 1.460 1.480 14,334,996 -0.02(-1.33%)
Apr 24, 2017 1.490 1.520 1.411 1.500 570,458 +0.05(+3.45%)
Apr 21, 2017 1.520 1.540 1.420 1.450 272,947 -0.07(-4.61%)
Apr 20, 2017 1.570 1.570 1.490 1.520 243,244 -0.05(-3.18%)
Apr 19, 2017 1.650 1.651 1.500 1.570 579,444 -0.05(-3.09%)
Apr 18, 2017 1.470 1.640 1.450 1.620 1,803,514 +0.15(+10.20%)
Apr 17, 2017 1.440 1.480 1.410 1.470 257,527 +0.02(+1.38%)
Apr 13, 2017 1.500 1.500 1.440 1.450 320,048 -0.02(-1.36%)
Apr 12, 2017 1.440 1.570 1.380 1.470 727,517 +0.04(+2.80%)
Apr 11, 2017 1.400 1.440 1.385 1.430 239,082 +0.00(+0.00%)
Apr 10, 2017 1.460 1.460 1.380 1.430 223,665 +0.00(+0.00%)
Apr 07, 2017 1.330 1.430 1.330 1.430 368,730 +0.08(+5.93%)
Apr 06, 2017 1.380 1.390 1.270 1.350 493,183 -0.04(-2.88%)
Apr 05, 2017 1.380 1.480 1.320 1.390 484,702 -0.02(-1.42%)
Apr 04, 2017 1.500 1.530 1.410 1.410 675,548 -0.12(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.