Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 50.27 50.36 50.27 50.36 600 -0.05(-0.09%)
Mar 28, 2019 50.44 50.44 50.41 50.41 811 +0.02(+0.03%)
Mar 27, 2019 50.46 50.46 50.39 50.39 267 +0.09(+0.18%)
Mar 26, 2019 50.32 50.32 50.23 50.30 490 -0.05(-0.10%)
Mar 25, 2019 50.42 50.42 50.30 50.35 354 +0.06(+0.12%)
Mar 22, 2019 50.29 50.29 50.29 50.29 100 +0.20(+0.39%)
Mar 21, 2019 50.16 50.16 50.04 50.09 356 +0.11(+0.22%)
Mar 20, 2019 49.93 50.00 49.90 49.98 861 +0.09(+0.18%)
Mar 19, 2019 49.90 49.90 49.90 49.90 39 +0.03(+0.05%)
Mar 18, 2019 49.82 49.87 49.82 49.87 652 +0.02(+0.04%)
Mar 15, 2019 49.92 49.92 49.85 49.85 100 +0.04(+0.08%)
Mar 14, 2019 49.76 49.81 49.76 49.81 202 +0.00(+0.01%)
Mar 13, 2019 49.86 49.86 49.77 49.81 492 -0.03(-0.07%)
Mar 12, 2019 49.86 49.86 49.84 49.84 243 +0.05(+0.09%)
Mar 11, 2019 49.87 49.87 49.74 49.80 758 -0.02(-0.03%)
Mar 08, 2019 49.86 49.86 49.75 49.81 300 +0.02(+0.03%)
Mar 07, 2019 49.74 49.80 49.74 49.80 230 +0.18(+0.36%)
Mar 06, 2019 49.66 49.66 49.56 49.62 719 +0.15(+0.29%)
Mar 05, 2019 49.38 49.47 49.38 49.47 373 +0.01(+0.02%)
Mar 04, 2019 49.36 49.48 49.36 49.46 703 +0.08(+0.16%)
Mar 01, 2019 49.35 49.38 49.35 49.38 400 -0.06(-0.12%)
Feb 28, 2019 49.49 49.49 49.44 49.44 341 -0.08(-0.16%)
Feb 27, 2019 49.55 49.56 49.45 49.52 1,341 -0.12(-0.25%)
Feb 26, 2019 49.59 49.65 49.59 49.65 131 +0.04(+0.08%)
Feb 25, 2019 49.66 49.66 49.55 49.60 1,476 -0.04(-0.07%)
Feb 22, 2019 49.69 49.70 49.59 49.64 1,600 +0.07(+0.14%)
Feb 21, 2019 49.49 49.63 49.49 49.57 3,237 +0.00(+0.00%)
Feb 20, 2019 49.63 49.63 49.52 49.57 126,443 -0.01(-0.01%)
Feb 19, 2019 49.53 49.58 49.53 49.58 188 -0.01(-0.02%)
Feb 15, 2019 49.59 49.62 49.59 49.59 11,600 +0.04(+0.08%)
Feb 14, 2019 49.55 49.55 49.55 49.55 24 +0.08(+0.16%)
Feb 13, 2019 49.47 49.47 49.47 49.47 406 +0.00(+0.00%)
Feb 12, 2019 49.41 49.47 49.41 49.47 215 -0.03(-0.06%)
Feb 11, 2019 49.49 49.49 49.49 49.49 210 -0.05(-0.09%)
Feb 08, 2019 49.54 49.54 49.54 49.54 500 +0.05(+0.10%)
Feb 07, 2019 49.49 49.49 49.49 49.49 30 +0.09(+0.18%)
Feb 06, 2019 49.40 49.40 49.40 49.40 99 +0.02(+0.03%)
Feb 05, 2019 49.38 49.38 49.38 49.38 49 +0.03(+0.06%)
Feb 04, 2019 49.38 49.38 49.34 49.35 1,441 -0.03(-0.06%)
Feb 01, 2019 49.45 49.45 49.38 49.38 100 -0.13(-0.26%)
Jan 31, 2019 49.52 49.52 49.52 49.52 166 +0.05(+0.11%)
Jan 30, 2019 49.43 49.46 49.42 49.46 253 +0.06(+0.12%)
Jan 29, 2019 49.40 49.40 49.40 49.40 59 +0.03(+0.06%)
Jan 28, 2019 49.37 49.37 49.37 49.37 36 +0.03(+0.06%)
Jan 25, 2019 49.34 49.34 49.34 49.34 100 -0.05(-0.10%)
Jan 24, 2019 49.39 49.39 49.30 49.39 680 +0.19(+0.38%)
Jan 23, 2019 49.20 49.20 49.20 49.20 53 -0.02(-0.04%)
Jan 22, 2019 49.23 49.23 49.23 49.23 52 +0.10(+0.20%)
Jan 18, 2019 49.12 49.12 49.12 49.12 100 -0.03(-0.07%)
Jan 17, 2019 49.14 49.16 49.14 49.16 278 -0.03(-0.06%)
Jan 16, 2019 49.19 49.19 49.19 49.19 111 -0.00(-0.01%)
Jan 15, 2019 49.24 49.24 49.19 49.19 502 +0.03(+0.07%)
Jan 14, 2019 49.11 49.16 49.11 49.16 207 +0.03(+0.06%)
Jan 11, 2019 49.13 49.13 49.13 49.13 100 +0.04(+0.08%)
Jan 10, 2019 49.09 49.09 49.09 49.09 70 +0.04(+0.08%)
Jan 09, 2019 49.05 49.05 49.05 49.05 62 +0.03(+0.06%)
Jan 08, 2019 49.04 49.04 49.02 49.02 199 -0.05(-0.10%)
Jan 07, 2019 49.07 49.07 49.07 49.07 98 -0.04(-0.08%)
Jan 04, 2019 49.11 49.11 49.11 49.11 200 -0.17(-0.34%)
Jan 03, 2019 49.18 49.28 49.18 49.28 805 +0.08(+0.15%)
Jan 02, 2019 49.20 49.20 49.20 49.20 45 +0.14(+0.29%)
Dec 31, 2018 49.06 49.06 49.06 49.06 100 +0.05(+0.09%)
Dec 28, 2018 49.07 49.07 49.02 49.02 1,400 +0.07(+0.14%)
Dec 27, 2018 49.00 49.00 48.89 48.95 664 +0.01(+0.02%)
Dec 26, 2018 49.06 49.06 48.94 48.94 879 -0.02(-0.05%)
Dec 24, 2018 49.00 49.00 48.89 48.96 200 +0.06(+0.13%)
Dec 21, 2018 49.00 49.00 48.90 48.90 300 -0.80(-1.62%)
Dec 20, 2018 49.69 49.70 49.64 49.70 414 +0.00(+0.00%)
Dec 19, 2018 49.70 49.70 49.70 49.70 104 +0.05(+0.11%)
Dec 18, 2018 49.70 49.70 49.59 49.65 744 +0.12(+0.25%)
Dec 17, 2018 49.52 49.52 49.52 49.52 158 -0.00(-0.01%)
Dec 14, 2018 49.52 49.52 49.52 49.52 100 +0.07(+0.14%)
Dec 13, 2018 49.45 49.45 49.45 49.45 85 +0.05(+0.10%)
Dec 12, 2018 49.47 49.47 49.41 49.41 239 -0.06(-0.13%)
Dec 11, 2018 49.43 49.47 49.43 49.47 451 -0.02(-0.04%)
Dec 10, 2018 49.49 49.49 49.49 49.49 270 +0.06(+0.12%)
Dec 07, 2018 49.43 49.43 49.43 49.43 100 +0.04(+0.08%)
Dec 06, 2018 49.49 49.49 49.39 49.39 364 +0.25(+0.51%)
Dec 04, 2018 49.14 49.14 49.14 49.14 100 +0.00(+0.00%)
Dec 03, 2018 49.14 49.14 49.14 49.14 166 +0.05(+0.10%)
Nov 30, 2018 49.09 49.09 49.09 49.09 100 +0.00(+0.00%)
Nov 29, 2018 49.09 49.09 49.09 49.09 94 +0.00(+0.00%)
Nov 28, 2018 49.09 49.09 49.09 49.09 82 +0.00(+0.00%)
Nov 27, 2018 49.09 49.09 49.09 49.09 60 +0.00(+0.00%)
Nov 26, 2018 49.09 49.09 49.09 49.09 311 +0.04(+0.08%)
Nov 23, 2018 49.05 49.05 49.05 49.05 200 +0.15(+0.31%)
Nov 21, 2018 48.90 48.90 48.90 0 +0.03(+0.06%)
Nov 20, 2018 48.87 48.87 48.87 48.87 126 -0.09(-0.18%)
Nov 19, 2018 48.96 48.96 48.96 48.96 183 +0.12(+0.25%)
Nov 16, 2018 48.84 48.84 48.84 48.84 100 +0.00(+0.00%)
Nov 15, 2018 48.85 48.85 48.84 48.84 343 +0.06(+0.12%)
Nov 14, 2018 48.78 48.78 48.78 48.78 168 +0.00(+0.00%)
Nov 13, 2018 48.78 48.78 48.78 48.78 94 +0.00(+0.00%)
Nov 12, 2018 48.78 48.78 48.78 48.78 44 +0.13(+0.27%)
Nov 09, 2018 48.65 48.65 48.65 48.65 200 +0.00(+0.00%)
Nov 08, 2018 48.65 48.65 48.65 48.65 211 -0.05(-0.10%)
Nov 07, 2018 48.70 48.70 48.70 48.70 104 +0.00(+0.00%)
Nov 06, 2018 48.70 48.70 48.70 48.70 201 -0.10(-0.20%)
Nov 05, 2018 48.80 48.80 48.80 48.80 232 +0.13(+0.27%)
Nov 02, 2018 48.67 48.67 48.67 48.67 100 -0.13(-0.27%)
Nov 01, 2018 48.80 48.80 48.80 48.80 123 -0.08(-0.16%)
Oct 31, 2018 48.88 48.88 48.88 48.88 37 +0.00(+0.00%)
Oct 30, 2018 48.88 48.88 48.88 48.88 220 -0.06(-0.12%)
Oct 29, 2018 48.94 48.94 48.94 48.94 71 +0.00(+0.00%)
Oct 26, 2018 48.94 48.94 48.94 48.94 200 +0.00(+0.00%)
Oct 25, 2018 48.94 48.94 48.94 48.94 184 +0.26(+0.53%)
Oct 24, 2018 48.68 48.68 48.68 48.68 167 +0.00(+0.00%)
Oct 23, 2018 48.68 48.68 48.68 48.68 144 +0.00(+0.00%)
Oct 22, 2018 48.68 48.68 48.68 48.68 1,358 +0.05(+0.10%)
Oct 19, 2018 48.63 48.63 48.63 48.63 100 +0.00(+0.00%)
Oct 18, 2018 48.63 48.63 48.63 48.63 90 +0.00(+0.00%)
Oct 17, 2018 48.63 48.63 48.63 48.63 62 -0.01(-0.02%)
Oct 16, 2018 48.64 48.64 48.64 48.64 169 -0.10(-0.21%)
Oct 15, 2018 48.74 48.74 48.74 48.74 94 +0.00(+0.00%)
Oct 12, 2018 48.74 48.74 48.74 48.74 100 +0.00(+0.00%)
Oct 11, 2018 48.74 48.74 48.74 48.74 96 +0.00(+0.00%)
Oct 10, 2018 48.74 48.74 48.74 48.74 55 +0.00(+0.00%)
Oct 09, 2018 48.74 48.74 48.74 48.74 75 +0.00(+0.00%)
Oct 08, 2018 48.74 48.74 48.74 48.74 23 +0.00(+0.00%)
Oct 05, 2018 48.74 48.74 48.74 48.74 100 +0.00(+0.00%)
Oct 04, 2018 48.74 48.74 48.74 48.74 108 +0.02(+0.04%)
Oct 03, 2018 48.72 48.72 48.72 48.72 274 -0.12(-0.25%)
Oct 02, 2018 48.80 48.84 48.80 48.84 864 +0.03(+0.06%)
Oct 01, 2018 48.81 48.81 48.81 48.81 466 -0.08(-0.16%)
Sep 28, 2018 48.89 48.89 48.89 48.89 200 +0.11(+0.23%)
Sep 27, 2018 48.78 48.78 48.78 48.78 20 +0.00(+0.00%)
Sep 26, 2018 48.78 48.78 48.78 48.78 155 +0.00(+0.00%)
Sep 25, 2018 48.78 48.78 48.78 48.78 101 +0.08(+0.16%)
Sep 24, 2018 48.70 48.70 48.70 48.70 278 -0.14(-0.29%)
Sep 21, 2018 48.84 48.84 48.84 48.84 100 -0.07(-0.14%)
Sep 20, 2018 48.91 48.91 48.91 48.91 50 +0.00(+0.00%)
Sep 19, 2018 48.91 48.91 48.91 48.91 131 +0.00(+0.00%)
Sep 18, 2018 48.91 48.91 48.91 48.91 233 +0.08(+0.16%)
Sep 17, 2018 48.83 48.83 48.83 48.83 68 +0.00(+0.00%)
Sep 14, 2018 48.83 48.84 48.83 48.83 4,800 -0.05(-0.11%)
Sep 13, 2018 48.88 48.88 48.88 48.88 341 -0.01(-0.01%)
Sep 12, 2018 48.89 48.89 48.89 48.89 215 -0.07(-0.14%)
Sep 11, 2018 48.96 48.96 48.96 48.96 200 -0.11(-0.22%)
Sep 10, 2018 49.07 49.07 49.07 49.07 94 +0.00(+0.00%)
Sep 07, 2018 49.07 49.07 49.07 49.07 100 +0.12(+0.24%)
Sep 06, 2018 48.95 48.95 48.95 48.95 81 -0.00(-0.00%)
Sep 05, 2018 48.95 48.95 48.95 48.95 130 +0.00(+0.00%)
Sep 04, 2018 48.95 48.95 48.95 48.95 28 -0.08(-0.16%)
Aug 31, 2018 49.03 49.03 49.03 0 +0.00(+0.00%)
Aug 30, 2018 49.03 49.03 49.03 49.03 277 -0.07(-0.14%)
Aug 29, 2018 49.10 49.10 49.10 49.10 113 +0.00(+0.00%)
Aug 28, 2018 49.10 49.10 49.10 49.10 80 +0.00(+0.00%)
Aug 27, 2018 49.10 49.10 49.10 49.10 118 +0.00(+0.00%)
Aug 24, 2018 49.10 49.10 49.10 49.10 100 +0.00(+0.00%)
Aug 23, 2018 49.10 49.10 49.10 49.10 27 -0.04(-0.08%)
Aug 22, 2018 49.14 49.14 49.14 49.14 206 -0.05(-0.10%)
Aug 21, 2018 49.19 49.19 49.19 49.19 85 +0.00(+0.00%)
Aug 20, 2018 49.19 49.19 49.19 49.19 179 +0.06(+0.12%)
Aug 17, 2018 49.13 49.13 49.13 49.13 100 +0.00(+0.00%)
Aug 16, 2018 49.01 49.13 49.01 49.13 493 +0.12(+0.24%)
Aug 15, 2018 49.01 49.01 49.01 49.01 99 +0.00(+0.00%)
Aug 14, 2018 49.01 49.01 49.01 49.01 47 +0.00(+0.00%)
Aug 13, 2018 49.01 49.01 49.01 49.01 152 -0.08(-0.16%)
Aug 10, 2018 49.09 49.09 49.09 49.09 100 +0.00(+0.00%)
Aug 09, 2018 49.09 49.09 49.09 49.09 120 +0.00(+0.00%)
Aug 08, 2018 49.09 49.09 49.09 49.09 172 +0.00(+0.00%)
Aug 07, 2018 49.09 49.09 49.09 49.09 140 +0.00(+0.00%)
Aug 06, 2018 49.09 49.09 49.09 49.09 302 +0.11(+0.22%)
Aug 03, 2018 48.98 48.98 48.98 48.98 200 -0.05(-0.10%)
Aug 02, 2018 49.03 49.03 49.03 49.03 91 +0.00(+0.00%)
Aug 01, 2018 49.00 49.03 49.00 49.03 626 -0.16(-0.33%)
Jul 31, 2018 49.19 49.19 49.19 49.19 211 +0.14(+0.29%)
Jul 30, 2018 49.05 49.05 49.05 49.05 139 +0.00(+0.00%)
Jul 27, 2018 49.05 49.05 49.05 49.05 100 +0.00(+0.00%)
Jul 26, 2018 49.05 49.05 49.05 49.05 116 +0.00(+0.00%)
Jul 25, 2018 49.05 49.05 49.05 49.05 165 +0.00(+0.00%)
Jul 24, 2018 49.05 49.05 49.05 49.05 151 +0.00(+0.00%)
Jul 23, 2018 49.05 49.05 49.05 49.05 232 -0.25(-0.51%)
Jul 20, 2018 49.30 49.30 49.30 49.30 168 +0.00(+0.00%)
Jul 19, 2018 49.30 49.30 49.30 49.30 26 +0.00(+0.00%)
Jul 18, 2018 49.30 49.30 49.30 49.30 21 +0.00(+0.00%)
Jul 17, 2018 49.30 49.30 49.30 49.30 52 +0.00(+0.00%)
Jul 16, 2018 49.30 49.30 49.30 49.30 268 +0.13(+0.26%)
Jul 13, 2018 49.17 49.17 49.17 49.17 62 +0.00(+0.00%)
Jul 12, 2018 49.17 49.17 49.17 49.17 86 -0.05(-0.10%)
Jul 11, 2018 49.22 49.22 49.22 49.22 69 +0.00(+0.00%)
Jul 10, 2018 49.22 49.22 49.22 49.22 453 -0.02(-0.04%)
Jul 09, 2018 49.24 49.24 49.24 49.24 49 +0.00(+0.00%)
Jul 06, 2018 49.24 49.24 49.24 49.24 290 +0.00(+0.00%)
Jul 05, 2018 49.24 49.24 49.24 49.24 411 -0.01(-0.02%)
Jul 03, 2018 49.25 49.25 49.25 0 +0.05(+0.10%)
Jul 02, 2018 49.23 49.29 49.20 49.20 555 +0.16(+0.33%)
Jun 29, 2018 49.04 49.04 49.04 49.04 73 +0.00(+0.00%)
Jun 28, 2018 49.04 49.04 49.04 49.04 95 +0.00(+0.00%)
Jun 27, 2018 49.04 49.04 49.04 49.04 67 +0.00(+0.00%)
Jun 26, 2018 49.04 49.04 49.04 49.04 494 -0.05(-0.10%)
Jun 25, 2018 49.09 49.09 49.09 49.09 180 -0.03(-0.06%)
Jun 22, 2018 49.12 49.12 49.12 49.12 159 +0.00(+0.00%)
Jun 21, 2018 49.12 49.12 49.12 49.12 241 +0.02(+0.04%)
Jun 20, 2018 49.10 49.10 49.10 49.10 499 -0.04(-0.08%)
Jun 19, 2018 49.14 49.14 49.14 49.14 290 +0.05(+0.10%)
Jun 18, 2018 49.09 49.09 49.09 49.09 54 +0.00(+0.00%)
Jun 15, 2018 49.09 49.09 49.09 49.09 63 +0.00(+0.00%)
Jun 14, 2018 48.99 49.09 48.99 49.09 452 +0.20(+0.41%)
Jun 13, 2018 48.89 48.89 48.89 48.89 757 +0.09(+0.18%)
Jun 12, 2018 48.80 48.80 48.80 48.80 57 +0.00(+0.00%)
Jun 11, 2018 48.80 48.80 48.80 48.80 442 +0.03(+0.06%)
Jun 08, 2018 48.77 48.77 48.77 48.77 281 -0.24(-0.49%)
Jun 07, 2018 49.01 49.01 49.01 49.01 56 +0.00(+0.00%)
Jun 06, 2018 49.01 49.01 49.01 49.01 90 +0.00(+0.00%)
Jun 05, 2018 49.01 49.01 48.93 49.01 639 +0.01(+0.01%)
Jun 04, 2018 49.03 49.03 49.00 49.00 507 -0.04(-0.09%)
Jun 01, 2018 49.05 49.05 49.05 49.05 184 +0.02(+0.03%)
May 31, 2018 49.03 49.03 49.03 49.03 172 +0.00(+0.00%)
May 30, 2018 48.92 49.03 48.92 49.03 427 +0.02(+0.05%)
May 29, 2018 49.01 49.01 49.01 49.01 275 +0.02(+0.04%)
May 25, 2018 48.98 48.98 48.98 0 +0.04(+0.09%)
May 24, 2018 48.94 48.94 48.94 48.94 45 +0.00(+0.00%)
May 23, 2018 48.94 48.94 48.94 48.94 161 +0.00(+0.00%)
May 22, 2018 48.94 48.94 48.94 48.94 82 +0.00(+0.00%)
May 21, 2018 48.94 48.94 48.94 48.94 46 +0.00(+0.00%)
May 18, 2018 48.94 48.94 48.94 48.94 77 +0.00(+0.00%)
May 17, 2018 48.94 48.94 48.94 48.94 108 +0.00(+0.00%)
May 16, 2018 48.94 48.94 48.94 48.94 122 +0.00(+0.00%)
May 15, 2018 48.94 48.94 48.94 48.94 25,089 +0.00(+0.00%)
May 14, 2018 48.94 48.94 48.94 48.94 82 +0.00(+0.00%)
May 11, 2018 48.94 48.94 48.94 48.94 153 -0.10(-0.20%)
May 10, 2018 49.04 49.04 49.04 49.04 52 +0.00(+0.00%)
May 09, 2018 49.04 49.04 49.04 49.04 2,505 +0.03(+0.06%)
May 08, 2018 49.01 49.01 49.01 49.01 167 +0.00(+0.00%)
May 07, 2018 49.01 49.01 49.01 49.01 91 +0.00(+0.00%)
May 04, 2018 49.01 49.01 49.01 49.01 344 +0.07(+0.14%)
May 03, 2018 48.94 48.94 48.94 48.94 113 +0.00(+0.00%)
May 02, 2018 48.94 48.94 48.94 48.94 114 +0.00(+0.00%)
May 01, 2018 48.94 48.94 48.94 48.94 121 -0.02(-0.03%)
Apr 30, 2018 48.96 49.05 48.96 48.96 587 +0.03(+0.06%)
Apr 27, 2018 48.93 48.93 48.93 48.93 230 -0.17(-0.35%)
Apr 26, 2018 49.10 49.10 49.10 49.10 65 +0.00(+0.00%)
Apr 25, 2018 49.10 49.10 49.10 49.10 150 +0.00(+0.00%)
Apr 24, 2018 49.10 49.10 49.10 49.10 78 +0.00(+0.00%)
Apr 23, 2018 49.10 49.10 49.10 49.10 221 +0.00(+0.00%)
Apr 20, 2018 49.10 49.10 49.10 49.10 107 +0.00(+0.00%)
Apr 19, 2018 49.10 49.10 49.10 49.10 160 +0.00(+0.00%)
Apr 18, 2018 49.10 49.10 49.10 49.10 23 +0.00(+0.00%)
Apr 17, 2018 49.10 49.10 49.10 49.10 170 +0.00(+0.00%)
Apr 16, 2018 48.99 49.10 48.99 49.10 389 +0.06(+0.12%)
Apr 13, 2018 49.04 49.04 49.04 49.04 152 -0.09(-0.18%)
Apr 12, 2018 49.13 49.13 49.13 49.13 249 -0.01(-0.02%)
Apr 11, 2018 49.14 49.14 49.14 49.14 146 +0.00(+0.00%)
Apr 10, 2018 49.14 49.14 49.14 49.14 178 +0.00(+0.00%)
Apr 09, 2018 49.14 49.14 49.14 49.14 154 +0.00(+0.00%)
Apr 06, 2018 49.14 49.14 49.14 49.14 22 +0.00(+0.00%)
Apr 05, 2018 49.14 49.14 49.14 49.14 269 +0.00(+0.00%)
Apr 04, 2018 49.14 49.14 49.14 49.14 296 -0.09(-0.18%)
Apr 03, 2018 49.23 49.23 49.23 49.23 245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.