Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.880 2.035 1.880 1.930 986,206 +0.04(+2.12%)
Mar 30, 2020 1.910 1.940 1.750 1.890 1,150,002 -0.02(-1.05%)
Mar 27, 2020 1.950 2.050 1.900 1.910 732,800 -0.12(-5.91%)
Mar 26, 2020 2.000 2.080 1.900 2.030 954,687 +0.02(+1.00%)
Mar 25, 2020 1.880 2.115 1.780 2.010 913,868 +0.13(+6.91%)
Mar 24, 2020 1.960 2.100 1.720 1.880 1,084,989 +0.02(+1.08%)
Mar 23, 2020 1.480 1.940 1.460 1.860 966,199 +0.37(+24.83%)
Mar 20, 2020 1.530 1.640 1.310 1.490 1,723,800 -0.06(-3.87%)
Mar 19, 2020 1.590 1.635 1.495 1.550 2,215,555 +0.00(+0.00%)
Mar 18, 2020 1.870 1.930 1.500 1.550 2,342,168 -0.45(-22.50%)
Mar 17, 2020 1.750 2.000 1.560 2.000 1,404,549 +0.34(+20.48%)
Mar 16, 2020 2.070 2.210 1.640 1.660 1,318,132 -0.63(-27.51%)
Mar 13, 2020 2.280 2.370 2.120 2.290 1,091,600 +0.14(+6.51%)
Mar 12, 2020 2.200 2.450 2.130 2.150 2,043,720 -0.39(-15.35%)
Mar 11, 2020 2.510 2.860 2.435 2.540 3,021,441 +0.13(+5.39%)
Mar 10, 2020 2.640 2.720 2.180 2.410 2,639,418 -0.12(-4.74%)
Mar 09, 2020 2.810 2.940 2.520 2.530 1,196,391 -0.49(-16.23%)
Mar 06, 2020 3.090 3.180 3.010 3.020 664,500 -0.16(-5.03%)
Mar 05, 2020 3.480 3.550 3.140 3.180 738,657 -0.38(-10.67%)
Mar 04, 2020 3.670 3.690 3.430 3.560 553,257 -0.04(-1.11%)
Mar 03, 2020 3.680 3.800 3.555 3.600 388,836 -0.09(-2.44%)
Mar 02, 2020 3.740 3.890 3.520 3.690 643,781 -0.04(-1.07%)
Feb 28, 2020 3.560 3.820 3.540 3.730 784,600 +0.01(+0.27%)
Feb 27, 2020 3.910 4.010 3.710 3.720 1,079,576 -0.31(-7.69%)
Feb 26, 2020 4.310 4.360 4.020 4.030 454,638 -0.25(-5.73%)
Feb 25, 2020 4.420 4.500 4.210 4.275 391,453 -0.13(-2.95%)
Feb 24, 2020 4.620 4.740 4.300 4.405 704,960 -0.33(-7.07%)
Feb 21, 2020 4.920 4.960 4.685 4.740 803,100 -0.18(-3.66%)
Feb 20, 2020 4.770 4.960 4.720 4.920 1,031,118 +0.16(+3.36%)
Feb 19, 2020 4.740 4.890 4.730 4.760 1,569,485 +0.05(+1.06%)
Feb 18, 2020 4.500 4.950 4.450 4.710 1,324,802 +0.17(+3.74%)
Feb 14, 2020 4.610 4.680 4.540 4.540 118,300 -0.08(-1.73%)
Feb 13, 2020 4.640 4.660 4.525 4.620 347,126 -0.08(-1.60%)
Feb 12, 2020 4.770 4.810 4.560 4.695 297,201 -0.14(-3.00%)
Feb 11, 2020 4.910 4.910 4.620 4.840 485,081 +0.01(+0.21%)
Feb 10, 2020 5.140 5.140 4.620 4.830 537,179 -0.38(-7.29%)
Feb 07, 2020 5.220 5.320 5.200 5.210 575,000 -0.06(-1.14%)
Feb 06, 2020 5.300 5.310 5.047 5.270 962,572 +0.51(+10.71%)
Feb 05, 2020 4.720 4.820 4.712 4.760 243,217 +0.11(+2.37%)
Feb 04, 2020 4.860 4.910 4.570 4.650 414,200 -0.15(-3.12%)
Feb 03, 2020 4.710 4.970 4.710 4.800 453,775 +0.08(+1.69%)
Jan 31, 2020 4.660 4.740 4.610 4.720 254,600 +0.03(+0.64%)
Jan 30, 2020 4.520 4.710 4.470 4.690 155,084 +0.12(+2.63%)
Jan 29, 2020 4.550 4.620 4.520 4.570 150,315 +0.03(+0.66%)
Jan 28, 2020 4.600 4.630 4.460 4.540 319,984 -0.01(-0.22%)
Jan 27, 2020 4.780 4.780 4.540 4.550 431,651 -0.33(-6.76%)
Jan 24, 2020 4.970 4.990 4.860 4.880 180,700 -0.08(-1.61%)
Jan 23, 2020 5.060 5.060 4.955 4.960 222,990 -0.14(-2.75%)
Jan 22, 2020 5.130 5.160 5.070 5.100 120,008 +0.00(+0.00%)
Jan 21, 2020 5.100 5.160 5.040 5.100 265,845 -0.05(-0.97%)
Jan 17, 2020 5.200 5.200 5.110 5.150 274,100 -0.01(-0.19%)
Jan 16, 2020 5.200 5.240 5.150 5.160 150,326 +0.00(+0.00%)
Jan 15, 2020 5.080 5.220 5.080 5.160 174,854 +0.06(+1.18%)
Jan 14, 2020 5.030 5.150 5.020 5.100 284,204 +0.04(+0.79%)
Jan 13, 2020 5.040 5.150 5.010 5.060 228,487 +0.03(+0.60%)
Jan 10, 2020 5.010 5.080 4.960 5.030 407,800 +0.05(+1.00%)
Jan 09, 2020 4.930 4.980 4.893 4.980 298,373 +0.06(+1.22%)
Jan 08, 2020 4.860 4.970 4.860 4.920 244,133 +0.08(+1.65%)
Jan 07, 2020 4.750 4.850 4.710 4.840 181,812 +0.06(+1.26%)
Jan 06, 2020 4.680 4.810 4.655 4.780 314,498 -0.01(-0.21%)
Jan 03, 2020 4.510 4.850 4.490 4.790 640,100 +0.17(+3.68%)
Jan 02, 2020 4.740 4.800 4.570 4.620 228,459 -0.08(-1.70%)
Dec 31, 2019 4.640 4.740 4.570 4.700 689,000 +0.09(+1.95%)
Dec 30, 2019 4.780 4.780 4.500 4.610 656,988 -0.13(-2.74%)
Dec 27, 2019 4.610 4.750 4.540 4.740 460,100 +0.13(+2.82%)
Dec 26, 2019 4.610 4.640 4.510 4.610 132,741 +0.01(+0.22%)
Dec 24, 2019 4.590 4.600 4.540 4.600 61,600 +0.02(+0.44%)
Dec 23, 2019 4.440 4.600 4.400 4.580 201,411 +0.13(+2.92%)
Dec 20, 2019 4.360 4.480 4.320 4.450 446,500 +0.05(+1.14%)
Dec 19, 2019 4.460 4.470 4.310 4.400 178,579 -0.07(-1.57%)
Dec 18, 2019 4.340 4.485 4.300 4.470 201,051 +0.16(+3.71%)
Dec 17, 2019 4.310 4.380 4.240 4.310 245,569 +0.01(+0.23%)
Dec 16, 2019 4.210 4.390 4.170 4.300 232,730 +0.07(+1.65%)
Dec 13, 2019 4.210 4.320 4.160 4.230 114,200 +0.01(+0.24%)
Dec 12, 2019 4.170 4.265 4.090 4.220 198,976 +0.07(+1.69%)
Dec 11, 2019 4.210 4.220 4.040 4.150 266,767 -0.09(-2.12%)
Dec 10, 2019 4.090 4.270 4.070 4.240 243,443 +0.14(+3.41%)
Dec 09, 2019 4.110 4.200 4.100 4.100 135,181 -0.02(-0.49%)
Dec 06, 2019 4.160 4.240 4.040 4.120 317,900 +0.08(+1.98%)
Dec 05, 2019 4.140 4.140 4.015 4.040 144,509 -0.07(-1.70%)
Dec 04, 2019 3.960 4.140 3.950 4.110 229,521 +0.19(+4.85%)
Dec 03, 2019 3.960 4.000 3.870 3.920 330,948 -0.05(-1.26%)
Dec 02, 2019 4.000 4.020 3.810 3.970 250,544 -0.08(-1.98%)
Nov 29, 2019 4.020 4.090 4.000 4.050 194,700 -0.04(-0.98%)
Nov 27, 2019 3.740 4.110 3.690 4.090 395,000 +0.38(+10.24%)
Nov 26, 2019 3.620 3.720 3.550 3.710 663,424 +0.09(+2.63%)
Nov 25, 2019 3.680 3.760 3.575 3.615 503,739 -0.03(-0.96%)
Nov 22, 2019 3.560 3.700 3.550 3.650 388,000 +0.05(+1.39%)
Nov 21, 2019 3.760 3.825 3.600 3.600 421,538 -0.09(-2.44%)
Nov 20, 2019 3.840 3.940 3.670 3.690 396,477 -0.18(-4.65%)
Nov 19, 2019 3.840 3.940 3.840 3.870 230,838 +0.00(+0.00%)
Nov 18, 2019 4.000 4.000 3.820 3.870 373,638 -0.14(-3.49%)
Nov 15, 2019 4.050 4.130 4.000 4.010 193,300 -0.01(-0.25%)
Nov 14, 2019 3.990 4.065 3.930 4.020 236,499 +0.01(+0.25%)
Nov 13, 2019 4.110 4.185 3.990 4.010 198,174 -0.13(-3.14%)
Nov 12, 2019 4.130 4.210 4.110 4.140 273,256 -0.02(-0.48%)
Nov 11, 2019 4.120 4.260 4.120 4.160 168,695 +0.01(+0.24%)
Nov 08, 2019 4.120 4.280 4.120 4.150 232,900 +0.03(+0.73%)
Nov 07, 2019 4.080 4.310 4.050 4.120 381,382 +0.03(+0.73%)
Nov 06, 2019 4.080 4.190 4.010 4.090 285,854 -0.02(-0.49%)
Nov 05, 2019 3.910 4.130 3.880 4.110 531,422 +0.19(+4.85%)
Nov 04, 2019 3.820 4.016 3.800 3.920 502,664 +0.12(+3.16%)
Nov 01, 2019 4.000 4.000 3.760 3.800 498,000 -0.12(-3.06%)
Oct 31, 2019 4.410 4.530 3.680 3.920 1,345,602 -0.56(-12.50%)
Oct 30, 2019 4.440 4.530 4.320 4.480 715,332 +0.04(+0.90%)
Oct 29, 2019 4.360 4.455 4.300 4.440 463,295 +0.13(+3.02%)
Oct 28, 2019 4.410 4.470 4.300 4.310 707,014 -0.08(-1.82%)
Oct 25, 2019 4.180 4.450 4.180 4.390 294,100 +0.15(+3.54%)
Oct 24, 2019 4.350 4.405 4.210 4.240 384,413 -0.14(-3.20%)
Oct 23, 2019 4.300 4.430 4.290 4.380 185,281 +0.08(+1.86%)
Oct 22, 2019 4.280 4.310 4.200 4.300 657,488 +0.03(+0.70%)
Oct 21, 2019 4.380 4.440 4.150 4.270 399,720 -0.08(-1.73%)
Oct 18, 2019 4.240 4.380 4.230 4.345 478,400 +0.06(+1.52%)
Oct 17, 2019 4.060 4.320 4.045 4.280 910,345 +0.22(+5.42%)
Oct 16, 2019 3.840 4.080 3.840 4.060 230,330 +0.19(+4.91%)
Oct 15, 2019 3.840 3.970 3.840 3.870 156,208 -0.01(-0.39%)
Oct 14, 2019 3.920 4.048 3.880 3.885 370,997 -0.04(-0.89%)
Oct 11, 2019 3.780 3.960 3.770 3.920 309,000 +0.17(+4.53%)
Oct 10, 2019 3.820 3.910 3.740 3.750 214,844 -0.04(-1.06%)
Oct 09, 2019 3.870 4.010 3.750 3.790 386,774 -0.05(-1.30%)
Oct 08, 2019 3.880 3.940 3.820 3.840 295,175 -0.09(-2.29%)
Oct 07, 2019 3.880 4.030 3.830 3.930 287,785 +0.06(+1.55%)
Oct 04, 2019 3.760 3.930 3.750 3.870 563,900 +0.12(+3.20%)
Oct 03, 2019 3.690 3.790 3.630 3.750 384,002 +0.06(+1.63%)
Oct 02, 2019 3.640 3.795 3.590 3.690 617,613 +0.01(+0.27%)
Oct 01, 2019 3.730 3.820 3.600 3.680 860,336 -0.07(-1.87%)
Sep 30, 2019 3.730 3.830 3.640 3.750 506,693 +0.04(+1.08%)
Sep 27, 2019 3.950 3.950 3.510 3.710 1,115,200 -0.16(-4.01%)
Sep 26, 2019 3.950 3.980 3.800 3.865 571,551 -0.07(-1.90%)
Sep 25, 2019 3.860 3.970 3.800 3.940 600,343 +0.10(+2.60%)
Sep 24, 2019 4.050 4.089 3.750 3.840 863,030 -0.17(-4.24%)
Sep 23, 2019 4.070 4.330 3.980 4.010 1,266,597 +0.00(+0.00%)
Sep 20, 2019 3.770 4.560 3.760 4.010 11,471,300 +0.16(+4.16%)
Sep 19, 2019 4.190 4.370 3.800 3.850 2,239,355 -0.34(-8.11%)
Sep 18, 2019 4.410 4.410 4.120 4.190 1,348,240 -0.25(-5.63%)
Sep 17, 2019 4.700 4.720 4.160 4.440 1,248,287 -0.13(-2.84%)
Sep 16, 2019 5.540 5.540 4.280 4.570 2,949,509 -1.12(-19.68%)
Sep 13, 2019 6.100 6.150 5.630 5.690 1,105,500 -0.37(-6.11%)
Sep 12, 2019 6.020 6.190 5.940 6.060 609,613 +0.01(+0.17%)
Sep 11, 2019 5.940 6.131 5.880 6.050 346,880 +0.13(+2.20%)
Sep 10, 2019 5.720 6.040 5.700 5.920 570,087 +0.25(+4.41%)
Sep 09, 2019 5.420 5.680 5.380 5.670 241,966 +0.26(+4.81%)
Sep 06, 2019 5.450 5.590 5.390 5.410 176,900 -0.02(-0.37%)
Sep 05, 2019 5.330 5.520 5.310 5.430 263,543 +0.16(+3.04%)
Sep 04, 2019 5.070 5.290 5.008 5.270 224,473 +0.27(+5.40%)
Sep 03, 2019 4.970 5.080 4.830 5.000 454,300 -0.04(-0.79%)
Aug 30, 2019 5.100 5.210 4.940 5.040 247,600 -0.01(-0.20%)
Aug 29, 2019 5.180 5.270 5.040 5.050 204,362 -0.10(-1.94%)
Aug 28, 2019 5.080 5.220 4.980 5.150 215,325 +0.04(+0.78%)
Aug 27, 2019 5.010 5.160 4.910 5.110 459,495 +0.15(+3.02%)
Aug 26, 2019 4.830 5.030 4.720 4.960 298,114 +0.21(+4.42%)
Aug 23, 2019 5.010 5.010 4.720 4.750 271,600 -0.26(-5.19%)
Aug 22, 2019 5.020 5.080 4.940 5.010 174,115 +0.03(+0.60%)
Aug 21, 2019 4.980 5.080 4.790 4.980 207,203 +0.11(+2.26%)
Aug 20, 2019 4.680 4.920 4.670 4.870 245,429 +0.21(+4.51%)
Aug 19, 2019 4.590 4.780 4.590 4.660 221,476 +0.13(+2.87%)
Aug 16, 2019 4.380 4.590 4.340 4.530 436,000 +0.20(+4.62%)
Aug 15, 2019 4.370 4.425 4.210 4.330 260,299 -0.03(-0.69%)
Aug 14, 2019 4.630 4.690 4.335 4.360 331,003 -0.36(-7.63%)
Aug 13, 2019 4.750 4.900 4.540 4.720 145,218 -0.01(-0.21%)
Aug 12, 2019 4.760 4.790 4.660 4.730 153,872 -0.06(-1.25%)
Aug 09, 2019 5.150 5.150 4.750 4.790 195,300 -0.32(-6.26%)
Aug 08, 2019 4.820 5.140 4.800 5.110 290,025 +0.30(+6.24%)
Aug 07, 2019 4.600 4.835 4.590 4.810 217,769 +0.11(+2.34%)
Aug 06, 2019 4.850 5.030 4.570 4.700 326,780 -0.17(-3.49%)
Aug 05, 2019 4.900 5.010 4.820 4.870 397,973 -0.20(-3.94%)
Aug 02, 2019 5.290 5.290 4.800 5.070 516,800 -0.22(-4.16%)
Aug 01, 2019 4.590 5.710 4.130 5.290 618,661 +0.55(+11.60%)
Jul 31, 2019 4.540 4.910 4.540 4.740 462,766 +0.18(+3.95%)
Jul 30, 2019 4.440 4.610 4.400 4.560 436,087 +0.06(+1.33%)
Jul 29, 2019 4.530 4.620 4.440 4.500 308,468 -0.02(-0.44%)
Jul 26, 2019 4.570 4.635 4.510 4.520 578,500 +0.03(+0.67%)
Jul 25, 2019 4.650 4.650 4.490 4.490 247,412 -0.18(-3.85%)
Jul 24, 2019 4.470 4.720 4.470 4.670 311,033 +0.18(+4.01%)
Jul 23, 2019 4.430 4.500 4.340 4.490 268,785 +0.05(+1.13%)
Jul 22, 2019 4.270 4.480 4.220 4.440 563,261 +0.21(+4.96%)
Jul 19, 2019 4.290 4.450 4.140 4.230 371,300 -0.06(-1.40%)
Jul 18, 2019 4.480 4.520 4.210 4.290 401,397 -0.25(-5.51%)
Jul 17, 2019 4.850 4.880 4.520 4.540 426,449 -0.32(-6.58%)
Jul 16, 2019 4.840 4.920 4.750 4.860 708,469 +0.01(+0.21%)
Jul 15, 2019 4.870 4.910 4.840 4.850 257,053 -0.03(-0.61%)
Jul 12, 2019 4.910 5.000 4.840 4.880 258,200 -0.01(-0.20%)
Jul 11, 2019 4.900 4.965 4.820 4.890 227,646 +0.01(+0.20%)
Jul 10, 2019 4.970 5.060 4.840 4.880 239,660 -0.08(-1.61%)
Jul 09, 2019 4.620 4.990 4.610 4.960 316,851 +0.27(+5.76%)
Jul 08, 2019 4.870 4.870 4.610 4.690 361,400 -0.20(-4.09%)
Jul 05, 2019 4.770 4.940 4.770 4.890 250,200 +0.06(+1.24%)
Jul 03, 2019 4.790 4.850 4.740 4.830 138,300 +0.01(+0.21%)
Jul 02, 2019 4.760 4.850 4.755 4.820 264,941 +0.04(+0.84%)
Jul 01, 2019 4.900 5.000 4.760 4.780 375,734 -0.02(-0.42%)
Jun 28, 2019 4.900 4.940 4.780 4.800 834,700 -0.03(-0.62%)
Jun 27, 2019 4.840 4.970 4.790 4.830 404,383 +0.01(+0.21%)
Jun 26, 2019 4.980 5.070 4.810 4.820 300,361 -0.13(-2.63%)
Jun 25, 2019 4.980 5.130 4.940 4.950 443,788 -0.01(-0.20%)
Jun 24, 2019 5.340 5.430 4.950 4.960 619,622 -0.38(-7.12%)
Jun 21, 2019 5.450 5.499 5.080 5.340 3,553,600 -0.10(-1.84%)
Jun 20, 2019 5.250 5.565 5.250 5.440 651,207 +0.22(+4.21%)
Jun 19, 2019 5.390 5.525 5.200 5.220 575,448 -0.21(-3.87%)
Jun 18, 2019 5.500 5.725 5.380 5.430 803,988 -0.11(-1.99%)
Jun 17, 2019 4.560 5.780 4.560 5.540 2,357,070 +1.03(+22.84%)
Jun 14, 2019 4.560 4.620 4.480 4.510 256,500 -0.06(-1.31%)
Jun 13, 2019 4.520 4.640 4.500 4.570 186,129 +0.08(+1.78%)
Jun 12, 2019 4.560 4.560 4.450 4.490 180,002 -0.09(-1.97%)
Jun 11, 2019 4.470 4.600 4.420 4.580 364,964 +0.15(+3.39%)
Jun 10, 2019 4.510 5.038 4.390 4.430 238,756 -0.05(-1.12%)
Jun 07, 2019 4.320 4.520 4.320 4.480 325,700 +0.17(+3.94%)
Jun 06, 2019 4.350 4.380 4.250 4.310 383,425 -0.05(-1.15%)
Jun 05, 2019 4.400 4.430 4.250 4.360 323,225 -0.01(-0.23%)
Jun 04, 2019 4.340 4.385 4.280 4.370 342,445 +0.06(+1.39%)
Jun 03, 2019 4.510 4.570 4.300 4.310 515,683 -0.14(-3.15%)
May 31, 2019 4.330 4.460 4.270 4.450 384,600 +0.06(+1.37%)
May 30, 2019 4.420 4.490 4.340 4.390 386,130 -0.01(-0.23%)
May 29, 2019 4.430 4.430 4.223 4.400 546,577 -0.06(-1.35%)
May 28, 2019 4.690 4.740 4.450 4.460 325,472 -0.23(-4.90%)
May 24, 2019 4.750 4.780 4.590 4.690 387,800 -0.04(-0.85%)
May 23, 2019 4.810 4.850 4.700 4.730 406,635 -0.14(-2.87%)
May 22, 2019 4.900 4.940 4.760 4.870 351,452 -0.03(-0.61%)
May 21, 2019 4.830 4.940 4.830 4.900 252,022 +0.09(+1.87%)
May 20, 2019 4.690 4.815 4.670 4.810 242,522 +0.08(+1.69%)
May 17, 2019 4.810 4.875 4.720 4.730 560,700 -0.15(-3.07%)
May 16, 2019 4.910 4.990 4.850 4.880 342,174 -0.07(-1.41%)
May 15, 2019 4.920 4.980 4.900 4.950 272,864 -0.01(-0.20%)
May 14, 2019 5.010 5.040 4.930 4.960 478,632 -0.04(-0.80%)
May 13, 2019 5.000 5.100 4.930 5.000 589,586 -0.11(-2.15%)
May 10, 2019 5.120 5.120 5.050 5.110 596,300 +0.01(+0.20%)
May 09, 2019 5.090 5.130 5.000 5.100 484,924 -0.05(-0.97%)
May 08, 2019 5.090 5.190 5.050 5.150 521,204 +0.05(+0.98%)
May 07, 2019 5.160 5.250 5.030 5.100 554,714 -0.13(-2.49%)
May 06, 2019 4.980 5.260 4.980 5.230 511,217 +0.13(+2.55%)
May 03, 2019 4.950 5.240 4.900 5.100 2,176,100 +0.22(+4.51%)
May 02, 2019 5.130 5.230 4.740 4.880 1,625,969 -0.33(-6.33%)
May 01, 2019 5.500 5.560 5.180 5.210 857,447 -0.32(-5.79%)
Apr 30, 2019 5.960 6.125 5.500 5.530 1,769,730 -0.74(-11.80%)
Apr 29, 2019 6.390 6.500 6.240 6.270 559,290 -0.11(-1.72%)
Apr 26, 2019 6.250 6.420 6.240 6.380 393,900 +0.12(+1.92%)
Apr 25, 2019 6.180 6.340 6.130 6.260 370,135 +0.06(+0.97%)
Apr 24, 2019 6.390 6.390 6.190 6.200 259,830 -0.14(-2.21%)
Apr 23, 2019 6.200 6.420 6.180 6.340 313,900 +0.18(+2.92%)
Apr 22, 2019 6.270 6.320 6.110 6.160 418,557 -0.16(-2.53%)
Apr 18, 2019 6.240 6.360 6.120 6.320 506,600 +0.02(+0.32%)
Apr 17, 2019 6.510 6.590 6.080 6.300 1,060,761 -0.20(-3.08%)
Apr 16, 2019 6.810 6.850 6.460 6.500 381,488 -0.25(-3.70%)
Apr 15, 2019 6.860 6.950 6.740 6.750 370,126 -0.07(-1.03%)
Apr 12, 2019 6.500 6.890 6.500 6.820 1,148,100 +0.33(+5.08%)
Apr 11, 2019 6.790 6.815 6.470 6.490 5,767,110 -0.30(-4.42%)
Apr 10, 2019 6.820 6.820 6.700 6.790 246,847 -0.02(-0.29%)
Apr 09, 2019 7.020 7.130 6.800 6.810 298,585 -0.23(-3.27%)
Apr 08, 2019 6.980 7.060 6.920 7.040 255,593 +0.02(+0.28%)
Apr 05, 2019 6.970 7.150 6.810 7.020 725,400 +0.07(+1.01%)
Apr 04, 2019 7.280 7.280 6.950 6.950 397,587 -0.32(-4.40%)
Apr 03, 2019 7.420 7.460 7.210 7.270 320,794 -0.13(-1.76%)
Apr 02, 2019 7.400 7.470 7.330 7.400 232,541 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.