Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2021 72.12 72.12 72.12 0 -1.30(-1.77%)
Mar 23, 2021 75.33 75.33 73.18 73.42 16,852 -2.02(-2.68%)
Mar 22, 2021 74.91 75.79 74.80 75.44 19,738 +0.94(+1.26%)
Mar 19, 2021 74.21 74.73 73.65 74.50 40,300 +0.36(+0.48%)
Mar 18, 2021 75.55 75.84 73.93 74.14 70,271 -2.32(-3.03%)
Mar 17, 2021 75.77 76.59 75.05 76.46 11,356 +0.13(+0.17%)
Mar 16, 2021 76.99 77.38 76.31 76.33 55,097 -0.64(-0.83%)
Mar 15, 2021 76.54 77.16 75.87 76.97 30,383 +0.18(+0.23%)
Mar 12, 2021 75.96 76.79 75.93 76.79 20,600 -0.12(-0.16%)
Mar 11, 2021 76.32 77.03 76.01 76.91 57,549 +2.07(+2.77%)
Mar 10, 2021 75.00 75.54 74.67 74.84 33,533 +0.83(+1.12%)
Mar 09, 2021 73.75 74.74 73.75 74.01 43,769 +1.96(+2.72%)
Mar 08, 2021 73.13 73.85 71.94 72.05 34,573 -0.93(-1.27%)
Mar 05, 2021 73.28 73.98 70.58 72.98 119,000 +0.04(+0.05%)
Mar 04, 2021 75.23 75.54 72.15 72.94 45,867 -2.51(-3.33%)
Mar 03, 2021 76.95 77.11 75.45 75.45 24,203 -1.92(-2.48%)
Mar 02, 2021 78.92 79.08 77.22 77.37 58,723 -1.13(-1.44%)
Mar 01, 2021 77.52 78.72 77.51 78.50 39,388 +2.37(+3.11%)
Feb 26, 2021 76.52 76.98 75.39 76.13 40,000 -0.17(-0.22%)
Feb 25, 2021 79.02 79.02 76.23 76.30 28,356 -2.98(-3.76%)
Feb 24, 2021 77.80 79.50 77.34 79.28 21,583 +1.42(+1.82%)
Feb 23, 2021 77.07 78.17 75.43 77.86 38,665 -0.63(-0.80%)
Feb 22, 2021 80.08 80.08 78.49 78.49 45,521 -2.30(-2.85%)
Feb 19, 2021 79.74 81.15 79.74 80.79 24,000 +1.68(+2.12%)
Feb 18, 2021 79.93 79.93 78.51 79.11 170,577 -1.44(-1.79%)
Feb 17, 2021 81.20 81.20 79.50 80.55 37,766 -1.08(-1.32%)
Feb 16, 2021 82.38 82.97 81.40 81.63 76,142 -0.21(-0.26%)
Feb 12, 2021 80.99 81.84 80.59 81.84 22,600 +0.49(+0.60%)
Feb 11, 2021 80.82 81.41 80.56 81.35 46,880 +1.33(+1.66%)
Feb 10, 2021 81.32 81.32 79.77 80.02 36,654 -0.64(-0.79%)
Feb 09, 2021 80.21 80.92 80.03 80.66 32,517 +0.18(+0.22%)
Feb 08, 2021 79.71 80.70 79.71 80.48 31,133 +0.77(+0.96%)
Feb 05, 2021 79.36 79.72 78.88 79.72 44,800 +0.69(+0.88%)
Feb 04, 2021 78.34 79.05 78.34 79.02 44,969 +0.41(+0.52%)
Feb 03, 2021 79.37 79.37 78.31 78.61 45,569 -0.37(-0.47%)
Feb 02, 2021 78.33 79.16 78.21 78.98 54,088 +1.51(+1.95%)
Feb 01, 2021 76.54 77.78 76.48 77.47 84,653 +1.66(+2.19%)
Jan 29, 2021 77.46 77.61 75.51 75.81 277,700 -2.00(-2.57%)
Jan 28, 2021 77.05 78.17 77.05 77.81 80,608 +1.27(+1.66%)
Jan 27, 2021 78.23 78.23 76.27 76.54 66,339 -3.26(-4.09%)
Jan 26, 2021 81.07 81.17 79.80 79.80 62,230 -0.96(-1.19%)
Jan 25, 2021 81.84 82.29 80.41 80.76 47,474 -1.04(-1.27%)
Jan 22, 2021 80.89 81.87 80.86 81.80 44,000 -0.01(-0.01%)
Jan 21, 2021 81.09 82.02 80.95 81.81 54,406 +1.05(+1.30%)
Jan 20, 2021 81.15 81.47 80.48 80.76 48,666 +0.09(+0.11%)
Jan 19, 2021 80.15 80.93 80.15 80.67 62,843 +1.77(+2.24%)
Jan 15, 2021 81.03 81.03 78.80 78.90 72,800 -2.99(-3.66%)
Jan 14, 2021 81.76 82.33 81.45 81.89 75,766 +0.69(+0.84%)
Jan 13, 2021 82.81 82.81 81.21 81.21 82,484 -0.78(-0.95%)
Jan 12, 2021 83.84 83.84 81.10 81.99 78,863 +0.25(+0.31%)
Jan 11, 2021 83.15 83.15 80.50 81.74 138,460 -0.60(-0.73%)
Jan 08, 2021 83.00 83.19 81.50 82.34 88,700 -0.44(-0.53%)
Jan 07, 2021 80.40 82.93 80.40 82.78 86,920 +2.83(+3.54%)
Jan 06, 2021 77.60 80.56 77.60 79.95 67,363 +3.30(+4.31%)
Jan 05, 2021 75.48 76.90 75.48 76.65 43,368 +1.42(+1.89%)
Jan 04, 2021 76.57 76.94 74.74 75.23 52,385 +0.10(+0.13%)
Dec 31, 2020 75.13 75.13 75.13 30,421 +0.03(+0.04%)
Dec 30, 2020 74.62 75.79 74.62 75.10 30,421 +0.44(+0.59%)
Dec 29, 2020 75.52 75.52 74.06 74.66 43,459 -0.42(-0.56%)
Dec 28, 2020 75.78 76.24 75.08 75.08 44,090 +0.38(+0.51%)
Dec 24, 2020 74.81 75.08 74.30 74.70 23,800 -0.08(-0.10%)
Dec 23, 2020 74.74 75.35 74.55 74.78 27,164 +0.38(+0.51%)
Dec 22, 2020 73.78 74.79 73.77 74.40 32,540 +0.75(+1.02%)
Dec 21, 2020 72.48 73.88 71.88 73.65 146,693 +0.33(+0.45%)
Dec 18, 2020 72.97 73.81 72.90 73.32 64,600 +0.90(+1.24%)
Dec 17, 2020 72.39 72.71 72.00 72.42 31,852 +0.35(+0.49%)
Dec 16, 2020 72.11 72.32 71.37 72.07 33,524 +0.08(+0.11%)
Dec 15, 2020 70.57 72.28 70.57 71.99 33,208 +1.61(+2.29%)
Dec 14, 2020 70.48 70.77 70.32 70.38 28,665 +0.65(+0.93%)
Dec 11, 2020 69.37 70.36 69.28 69.73 19,400 +0.36(+0.52%)
Dec 10, 2020 68.99 69.57 68.29 69.37 20,123 -0.03(-0.04%)
Dec 09, 2020 70.90 70.90 69.06 69.40 39,444 -0.98(-1.39%)
Dec 08, 2020 69.28 70.63 69.28 70.38 25,195 +1.15(+1.66%)
Dec 07, 2020 69.20 69.61 69.03 69.23 21,496 +0.03(+0.04%)
Dec 04, 2020 68.33 69.26 68.33 69.20 13,000 +0.94(+1.38%)
Dec 03, 2020 68.72 69.02 68.26 68.26 24,832 -0.54(-0.78%)
Dec 02, 2020 68.13 68.80 67.90 68.80 31,322 -0.05(-0.07%)
Dec 01, 2020 69.37 69.37 68.58 68.84 26,739 +0.17(+0.25%)
Nov 30, 2020 69.38 69.48 68.36 68.67 33,293 -0.35(-0.51%)
Nov 27, 2020 68.62 69.56 68.62 69.02 19,100 +0.76(+1.12%)
Nov 25, 2020 68.02 68.50 67.77 68.26 23,800 +0.21(+0.30%)
Nov 24, 2020 68.08 68.37 67.21 68.05 49,221 +0.64(+0.95%)
Nov 23, 2020 67.25 67.69 66.90 67.41 32,803 +0.59(+0.88%)
Nov 20, 2020 66.77 67.09 66.57 66.82 19,900 +0.25(+0.38%)
Nov 19, 2020 65.86 66.72 65.86 66.57 23,415 +0.92(+1.40%)
Nov 18, 2020 66.26 66.58 65.60 65.65 23,222 -0.76(-1.14%)
Nov 17, 2020 65.81 66.60 65.36 66.41 20,844 +0.23(+0.35%)
Nov 16, 2020 66.00 66.23 65.61 66.18 32,215 +0.88(+1.35%)
Nov 13, 2020 64.78 65.47 64.78 65.30 27,800 +1.12(+1.75%)
Nov 12, 2020 65.17 65.36 63.87 64.18 28,287 -0.91(-1.40%)
Nov 11, 2020 64.79 65.42 64.78 65.09 27,985 +1.18(+1.85%)
Nov 10, 2020 64.02 64.46 63.50 63.91 51,605 -0.10(-0.16%)
Nov 09, 2020 66.73 66.73 64.01 64.01 39,181 +0.34(+0.53%)
Nov 06, 2020 63.42 63.93 63.14 63.67 49,300 +0.49(+0.77%)
Nov 05, 2020 61.71 63.30 61.71 63.18 28,257 +3.04(+5.06%)
Nov 04, 2020 60.48 60.60 59.41 60.14 18,910 -0.52(-0.86%)
Nov 03, 2020 60.04 60.78 60.04 60.66 40,317 +1.09(+1.83%)
Nov 02, 2020 59.23 59.86 59.04 59.57 36,309 +1.13(+1.94%)
Oct 30, 2020 58.81 58.90 58.00 58.44 218,700 -0.51(-0.87%)
Oct 29, 2020 58.54 59.31 58.30 58.95 24,677 +0.59(+1.01%)
Oct 28, 2020 59.00 59.22 58.32 58.36 61,272 -1.88(-3.12%)
Oct 27, 2020 61.06 61.10 60.10 60.24 11,929 -0.69(-1.13%)
Oct 26, 2020 61.65 61.65 60.33 60.93 49,488 -1.49(-2.39%)
Oct 23, 2020 62.47 62.53 62.04 62.42 15,500 +0.17(+0.27%)
Oct 22, 2020 61.98 62.29 61.40 62.25 14,986 +0.43(+0.70%)
Oct 21, 2020 63.39 63.50 61.82 61.82 19,720 -1.45(-2.29%)
Oct 20, 2020 63.57 63.97 63.27 63.27 32,468 +0.19(+0.31%)
Oct 19, 2020 63.93 64.12 63.08 63.08 9,488 -0.43(-0.68%)
Oct 16, 2020 64.00 64.03 63.51 63.51 34,100 +0.21(+0.33%)
Oct 15, 2020 62.31 63.41 62.31 63.30 15,522 -0.04(-0.06%)
Oct 14, 2020 63.60 63.79 63.12 63.34 42,767 +0.19(+0.30%)
Oct 13, 2020 63.14 63.43 63.11 63.15 22,933 -0.28(-0.44%)
Oct 12, 2020 63.42 63.66 63.21 63.43 14,012 +0.29(+0.47%)
Oct 09, 2020 62.55 63.37 62.55 63.14 20,700 +0.92(+1.48%)
Oct 08, 2020 62.75 62.75 61.97 62.21 22,819 -0.14(-0.23%)
Oct 07, 2020 61.20 62.49 61.20 62.36 24,998 +1.49(+2.44%)
Oct 06, 2020 61.07 61.99 60.62 60.87 20,343 -0.35(-0.57%)
Oct 05, 2020 60.06 61.44 60.06 61.22 19,870 +1.63(+2.73%)
Oct 02, 2020 58.71 59.83 58.71 59.59 7,800 -0.15(-0.25%)
Oct 01, 2020 59.23 59.95 59.23 59.74 25,701 +1.12(+1.91%)
Sep 30, 2020 58.45 59.18 58.27 58.62 11,425 +0.27(+0.46%)
Sep 29, 2020 57.97 58.77 57.97 58.35 12,906 +0.72(+1.25%)
Sep 28, 2020 56.85 57.90 56.85 57.63 7,488 +1.45(+2.58%)
Sep 25, 2020 54.92 56.29 54.92 56.18 14,400 +0.97(+1.75%)
Sep 24, 2020 54.67 55.71 54.63 55.21 10,295 +0.14(+0.25%)
Sep 23, 2020 56.32 56.72 55.04 55.07 12,473 -1.00(-1.78%)
Sep 22, 2020 55.85 56.44 55.35 56.07 28,274 +0.19(+0.34%)
Sep 21, 2020 56.43 57.20 55.00 55.88 7,115 -1.42(-2.48%)
Sep 18, 2020 57.63 57.82 57.02 57.30 7,100 -0.14(-0.25%)
Sep 17, 2020 57.40 57.68 57.02 57.45 14,279 -0.55(-0.96%)
Sep 16, 2020 58.17 58.65 58.00 58.00 16,260 +0.12(+0.20%)
Sep 15, 2020 57.88 58.18 57.80 57.88 10,946 +0.40(+0.70%)
Sep 14, 2020 57.18 57.62 57.18 57.48 11,914 +0.83(+1.47%)
Sep 11, 2020 56.58 56.88 56.25 56.65 12,600 +0.40(+0.71%)
Sep 10, 2020 57.09 57.43 56.25 56.25 10,918 -0.62(-1.09%)
Sep 09, 2020 56.21 57.16 56.21 56.87 9,815 +1.25(+2.24%)
Sep 08, 2020 55.47 56.09 55.00 55.62 11,499 -0.87(-1.53%)
Sep 04, 2020 57.02 57.42 55.19 56.49 17,400 -0.36(-0.63%)
Sep 03, 2020 59.42 59.42 56.81 56.85 25,516 -3.13(-5.22%)
Sep 02, 2020 59.28 59.98 59.00 59.98 17,382 +1.02(+1.74%)
Sep 01, 2020 58.48 58.97 58.28 58.96 10,640 +0.52(+0.88%)
Aug 31, 2020 58.75 58.98 58.38 58.44 19,495 -0.13(-0.23%)
Aug 28, 2020 58.12 58.75 58.12 58.57 7,000 +0.52(+0.90%)
Aug 27, 2020 58.73 58.73 57.94 58.05 25,429 -0.52(-0.89%)
Aug 26, 2020 58.40 58.90 58.35 58.57 11,854 +0.22(+0.37%)
Aug 25, 2020 58.37 58.42 58.10 58.35 19,061 +0.17(+0.29%)
Aug 24, 2020 58.05 58.29 58.02 58.18 46,281 +0.79(+1.38%)
Aug 21, 2020 57.21 57.39 57.18 57.39 34,700 -0.08(-0.14%)
Aug 20, 2020 57.38 57.68 57.18 57.47 16,619 -0.32(-0.55%)
Aug 19, 2020 58.15 58.59 57.79 57.79 40,377 -0.22(-0.38%)
Aug 18, 2020 58.38 58.38 58.00 58.01 53,988 -0.36(-0.62%)
Aug 17, 2020 58.17 58.57 58.12 58.37 7,039 +0.50(+0.87%)
Aug 14, 2020 58.15 58.23 57.73 57.87 13,100 -0.28(-0.48%)
Aug 13, 2020 57.82 58.66 57.82 58.15 13,591 +0.30(+0.51%)
Aug 12, 2020 57.33 58.01 57.33 57.85 370,533 +0.78(+1.38%)
Aug 11, 2020 57.37 57.86 56.85 57.07 10,909 +0.31(+0.55%)
Aug 10, 2020 56.48 56.91 56.48 56.76 19,000 +0.27(+0.48%)
Aug 07, 2020 55.89 56.48 55.89 56.48 10,600 +0.43(+0.76%)
Aug 06, 2020 56.12 56.29 55.60 56.05 43,501 +0.29(+0.52%)
Aug 05, 2020 55.08 55.87 55.08 55.77 12,239 +1.06(+1.93%)
Aug 04, 2020 54.11 54.76 54.09 54.71 24,112 +0.60(+1.11%)
Aug 03, 2020 53.64 54.33 53.64 54.11 14,630 +0.96(+1.81%)
Jul 31, 2020 53.67 53.67 52.75 53.15 6,800 -0.91(-1.68%)
Jul 30, 2020 53.52 54.33 53.10 54.06 15,210 -0.19(-0.34%)
Jul 29, 2020 53.91 54.40 53.76 54.24 11,176 +0.69(+1.29%)
Jul 28, 2020 54.32 54.32 53.56 53.56 25,819 -0.98(-1.79%)
Jul 27, 2020 53.89 54.53 53.89 54.53 5,012 +1.05(+1.95%)
Jul 24, 2020 53.87 53.87 53.35 53.49 22,000 -0.69(-1.28%)
Jul 23, 2020 54.18 54.82 53.98 54.18 22,343 -0.11(-0.20%)
Jul 22, 2020 53.90 54.33 53.90 54.29 8,642 +0.62(+1.16%)
Jul 21, 2020 53.96 54.13 53.67 53.67 11,495 -0.13(-0.24%)
Jul 20, 2020 53.20 53.81 53.20 53.80 32,629 +0.77(+1.45%)
Jul 17, 2020 52.72 53.07 52.72 53.03 5,400 +0.53(+1.01%)
Jul 16, 2020 52.71 52.80 52.35 52.50 3,551 -0.02(-0.04%)
Jul 15, 2020 52.08 52.72 52.00 52.52 5,822 +1.13(+2.20%)
Jul 14, 2020 50.23 51.49 50.23 51.39 7,992 +1.17(+2.32%)
Jul 13, 2020 50.81 51.51 50.22 50.22 5,829 -0.29(-0.57%)
Jul 10, 2020 50.15 50.51 50.13 50.51 6,900 +0.36(+0.72%)
Jul 09, 2020 50.81 50.81 49.73 50.15 6,736 -0.33(-0.66%)
Jul 08, 2020 49.87 50.48 49.82 50.48 5,784 +0.79(+1.59%)
Jul 07, 2020 50.24 50.53 49.69 49.69 15,031 -0.55(-1.10%)
Jul 06, 2020 49.97 50.34 49.97 50.24 5,728 +0.93(+1.89%)
Jul 02, 2020 49.36 49.80 49.26 49.31 4,300 +0.43(+0.87%)
Jul 01, 2020 49.26 49.26 48.82 48.88 4,314 -0.30(-0.60%)
Jun 30, 2020 48.51 49.30 48.43 49.18 39,913 +0.83(+1.72%)
Jun 29, 2020 47.77 48.37 47.77 48.35 4,318 +0.90(+1.91%)
Jun 26, 2020 48.05 48.27 47.41 47.44 2,500 -0.60(-1.24%)
Jun 25, 2020 47.57 48.05 47.27 48.04 8,863 +0.34(+0.71%)
Jun 24, 2020 48.71 48.71 47.64 47.70 4,402 -1.37(-2.79%)
Jun 23, 2020 49.32 49.39 49.07 49.07 9,096 +0.15(+0.31%)
Jun 22, 2020 48.56 48.92 48.37 48.92 6,529 +0.42(+0.86%)
Jun 19, 2020 49.41 49.41 48.41 48.50 5,008 -0.21(-0.43%)
Jun 18, 2020 48.81 48.99 48.60 48.71 4,599 +0.25(+0.51%)
Jun 17, 2020 49.42 49.42 48.46 48.46 2,520 -0.49(-1.00%)
Jun 16, 2020 49.52 50.01 48.90 48.95 1,064,859 +0.40(+0.82%)
Jun 15, 2020 46.96 48.84 46.96 48.55 9,294 +0.93(+1.95%)
Jun 12, 2020 47.92 48.37 46.89 47.62 8,213 +0.82(+1.75%)
Jun 11, 2020 48.24 48.62 46.80 46.80 8,498 -3.18(-6.36%)
Jun 10, 2020 50.34 50.34 49.92 49.98 3,823 -0.58(-1.15%)
Jun 09, 2020 50.73 51.05 50.49 50.56 8,342 -0.71(-1.38%)
Jun 08, 2020 51.13 51.71 51.05 51.27 30,296 +0.13(+0.26%)
Jun 05, 2020 50.62 51.65 50.62 51.14 9,014 +1.33(+2.67%)
Jun 04, 2020 49.48 49.92 49.31 49.81 11,512 -0.10(-0.20%)
Jun 03, 2020 48.63 49.97 48.63 49.91 6,399 +1.72(+3.56%)
Jun 02, 2020 48.07 48.44 47.98 48.19 7,142 -0.05(-0.10%)
Jun 01, 2020 47.32 48.42 47.32 48.24 8,208 +0.95(+2.02%)
May 29, 2020 47.12 47.56 46.57 47.29 8,614 +0.46(+0.99%)
May 28, 2020 47.60 48.08 46.82 46.82 6,212 -0.63(-1.33%)
May 27, 2020 47.00 47.45 46.12 47.45 32,271 +0.98(+2.11%)
May 26, 2020 46.17 47.03 46.17 46.47 8,090 +1.44(+3.20%)
May 22, 2020 44.87 45.10 44.70 45.03 3,405 -0.06(-0.12%)
May 21, 2020 45.43 45.77 45.06 45.09 4,581 -0.21(-0.45%)
May 20, 2020 45.32 45.88 45.17 45.30 6,612 +0.91(+2.06%)
May 19, 2020 44.09 44.89 44.09 44.38 12,096 -0.21(-0.47%)
May 18, 2020 42.94 44.64 42.94 44.59 9,241 +2.65(+6.31%)
May 15, 2020 41.91 42.11 41.76 41.94 8,714 +0.02(+0.06%)
May 14, 2020 40.73 41.92 40.14 41.92 5,144 +0.30(+0.71%)
May 13, 2020 42.64 42.64 41.17 41.63 7,725 -1.06(-2.48%)
May 12, 2020 43.35 43.71 42.68 42.68 6,498 -0.98(-2.25%)
May 11, 2020 42.91 43.97 42.91 43.67 8,063 +0.09(+0.20%)
May 08, 2020 42.73 43.73 42.73 43.58 8,313 +1.52(+3.62%)
May 07, 2020 42.20 42.42 42.02 42.06 7,101 +0.59(+1.41%)
May 06, 2020 41.24 41.79 41.10 41.47 11,077 +0.37(+0.90%)
May 05, 2020 41.16 41.90 41.10 41.10 5,841 +0.25(+0.60%)
May 04, 2020 40.68 40.85 40.22 40.85 15,733 -0.16(-0.39%)
May 01, 2020 41.82 41.82 40.65 41.02 22,837 -1.80(-4.21%)
Apr 30, 2020 43.27 43.27 42.56 42.82 11,094 -1.17(-2.66%)
Apr 29, 2020 42.96 44.25 42.96 43.99 20,819 +1.75(+4.13%)
Apr 28, 2020 41.77 42.49 41.77 42.24 16,117 +1.12(+2.72%)
Apr 27, 2020 40.08 41.31 40.08 41.13 10,479 +1.01(+2.51%)
Apr 24, 2020 39.82 40.16 39.49 40.12 5,408 +0.17(+0.43%)
Apr 23, 2020 39.45 40.70 39.45 39.95 6,682 +0.56(+1.42%)
Apr 22, 2020 39.17 39.76 39.04 39.39 5,519 +0.67(+1.74%)
Apr 21, 2020 38.96 39.38 38.44 38.72 7,693 -1.38(-3.44%)
Apr 20, 2020 39.84 40.76 39.63 40.09 11,870 -0.15(-0.37%)
Apr 17, 2020 40.43 40.44 40.05 40.24 7,913 +1.52(+3.92%)
Apr 16, 2020 38.75 39.17 38.33 38.73 10,028 -0.25(-0.64%)
Apr 15, 2020 38.75 39.52 38.75 38.98 6,943 -1.63(-4.01%)
Apr 14, 2020 40.33 41.04 40.33 40.60 9,910 +1.07(+2.70%)
Apr 13, 2020 40.26 40.26 39.31 39.53 15,384 -0.92(-2.27%)
Apr 09, 2020 40.15 40.95 40.15 40.45 8,814 +0.94(+2.38%)
Apr 08, 2020 38.82 39.76 38.68 39.51 16,118 +0.88(+2.28%)
Apr 07, 2020 39.22 39.61 38.45 38.64 7,827 +0.82(+2.16%)
Apr 06, 2020 36.35 38.14 36.35 37.82 14,415 +2.68(+7.61%)
Apr 03, 2020 35.74 35.74 34.87 35.14 6,911 -0.98(-2.71%)
Apr 02, 2020 35.47 36.18 35.42 36.12 16,943 +0.63(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.