Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.800 9.850 9.784 9.800 2,831 -0.06(-0.61%)
Mar 30, 2021 9.690 10.30 9.501 9.860 10,330 -0.14(-1.40%)
Mar 29, 2021 10.10 10.15 9.350 10.00 26,224 -0.23(-2.25%)
Mar 26, 2021 10.16 10.70 9.943 10.23 18,100 +0.06(+0.59%)
Mar 25, 2021 10.70 11.08 9.940 10.17 23,758 -0.77(-7.04%)
Mar 24, 2021 10.55 12.23 10.26 10.94 110,092 +0.60(+5.80%)
Mar 23, 2021 10.60 11.25 10.21 10.34 90,753 +0.04(+0.39%)
Mar 22, 2021 10.70 10.70 10.30 10.30 11,513 -0.40(-3.74%)
Mar 19, 2021 10.10 10.99 9.800 10.70 13,500 +0.65(+6.47%)
Mar 18, 2021 10.37 11.25 10.01 10.05 36,592 -0.30(-2.90%)
Mar 17, 2021 9.770 10.74 9.610 10.35 37,203 +0.72(+7.48%)
Mar 16, 2021 9.660 10.30 9.580 9.630 15,401 -0.79(-7.58%)
Mar 15, 2021 10.06 10.82 10.06 10.42 26,290 +0.05(+0.48%)
Mar 12, 2021 10.98 11.22 10.00 10.37 36,100 -0.01(-0.05%)
Mar 11, 2021 10.56 10.56 10.14 10.38 7,255 +0.42(+4.17%)
Mar 10, 2021 9.650 11.13 9.600 9.960 35,081 +0.08(+0.81%)
Mar 09, 2021 9.400 9.880 9.310 9.880 9,053 +0.40(+4.22%)
Mar 08, 2021 9.490 9.500 9.064 9.480 2,658 +0.44(+4.87%)
Mar 05, 2021 9.280 9.280 8.970 9.040 18,600 -0.36(-3.83%)
Mar 04, 2021 10.08 10.08 8.880 9.400 27,022 -0.60(-6.00%)
Mar 03, 2021 9.770 10.00 9.300 10.00 11,479 +0.18(+1.83%)
Mar 02, 2021 10.10 10.16 9.610 9.820 13,164 -0.09(-0.91%)
Mar 01, 2021 9.990 10.48 9.726 9.910 23,792 +0.24(+2.48%)
Feb 26, 2021 9.400 9.950 9.400 9.670 9,500 +0.13(+1.36%)
Feb 25, 2021 10.00 10.18 9.530 9.540 16,715 -0.33(-3.34%)
Feb 24, 2021 9.740 10.67 9.740 9.870 20,705 +0.00(+0.00%)
Feb 23, 2021 10.47 10.53 8.361 9.870 53,304 -0.94(-8.70%)
Feb 22, 2021 10.65 11.20 10.65 10.81 21,269 -0.40(-3.57%)
Feb 19, 2021 13.00 13.12 11.18 11.21 68,000 -0.94(-7.74%)
Feb 18, 2021 13.30 14.05 12.15 12.15 79,077 -1.57(-11.44%)
Feb 17, 2021 12.68 14.50 12.35 13.72 167,364 -0.02(-0.15%)
Feb 16, 2021 11.89 14.50 11.31 13.74 182,017 +1.94(+16.44%)
Feb 12, 2021 11.11 11.95 10.64 11.80 81,100 +0.84(+7.66%)
Feb 11, 2021 11.72 12.42 10.48 10.96 81,256 -0.54(-4.70%)
Feb 10, 2021 11.75 12.98 11.07 11.50 95,355 +0.45(+4.07%)
Feb 09, 2021 10.11 11.44 10.03 11.05 70,949 +1.02(+10.17%)
Feb 08, 2021 10.22 10.38 10.00 10.03 16,436 -0.19(-1.86%)
Feb 05, 2021 10.22 10.35 10.20 10.22 10,000 -0.07(-0.68%)
Feb 04, 2021 10.46 10.71 10.14 10.29 14,447 -0.31(-2.92%)
Feb 03, 2021 9.850 10.68 9.850 10.60 5,316 +0.55(+5.47%)
Feb 02, 2021 10.20 10.20 9.770 10.05 9,624 +0.06(+0.55%)
Feb 01, 2021 10.05 10.31 9.645 9.995 21,885 +0.19(+1.99%)
Jan 29, 2021 10.41 10.67 9.720 9.800 21,300 +0.03(+0.31%)
Jan 28, 2021 10.23 10.25 9.730 9.770 15,884 +0.61(+6.66%)
Jan 27, 2021 11.01 11.59 9.160 9.160 84,523 -2.43(-20.97%)
Jan 26, 2021 11.68 11.82 11.25 11.59 6,152 -0.10(-0.86%)
Jan 25, 2021 10.75 11.98 10.75 11.69 40,135 +0.82(+7.54%)
Jan 22, 2021 11.03 11.03 10.64 10.87 10,100 -0.08(-0.73%)
Jan 21, 2021 11.49 11.49 10.92 10.95 21,887 -0.65(-5.60%)
Jan 20, 2021 11.30 11.99 10.57 11.60 79,957 +0.50(+4.50%)
Jan 19, 2021 11.92 11.92 10.53 11.10 70,874 -0.03(-0.22%)
Jan 15, 2021 11.49 16.00 10.70 11.12 472,400 +0.72(+6.97%)
Jan 14, 2021 11.05 11.05 10.34 10.40 6,722 -0.60(-5.45%)
Jan 13, 2021 9.700 11.25 9.700 11.00 39,537 +1.15(+11.68%)
Jan 12, 2021 9.700 10.00 9.560 9.850 3,568 -0.13(-1.30%)
Jan 11, 2021 9.700 9.980 8.800 9.980 6,191 +0.31(+3.21%)
Jan 08, 2021 9.680 10.000 9.000 9.670 6,600 -0.33(-3.30%)
Jan 07, 2021 9.640 10.30 9.580 10.00 18,426 +0.55(+5.82%)
Jan 06, 2021 8.650 9.650 8.650 9.450 18,911 +0.84(+9.76%)
Jan 05, 2021 8.700 10.60 8.500 8.610 20,289 -1.06(-10.96%)
Jan 04, 2021 10.49 10.49 8.640 9.670 27,858 -0.30(-3.00%)
Dec 31, 2020 9.969 9.969 9.969 237,880 -0.38(-3.68%)
Dec 30, 2020 8.740 13.39 8.100 10.35 237,880 +2.75(+36.18%)
Dec 29, 2020 6.830 7.600 6.820 7.600 25,195 +0.84(+12.48%)
Dec 28, 2020 6.500 6.770 6.500 6.756 3,662 +0.28(+4.27%)
Dec 24, 2020 6.450 6.530 6.440 6.480 2,400 +0.03(+0.47%)
Dec 23, 2020 6.430 6.750 6.430 6.450 1,004 -0.30(-4.44%)
Dec 22, 2020 6.310 6.750 6.310 6.750 2,811 +0.24(+3.69%)
Dec 21, 2020 6.470 6.530 6.440 6.510 2,760 +0.09(+1.40%)
Dec 18, 2020 6.440 6.640 6.420 6.420 3,100 -0.01(-0.19%)
Dec 17, 2020 6.660 6.700 6.400 6.432 12,962 -0.07(-1.04%)
Dec 16, 2020 6.240 6.500 6.000 6.500 11,446 +0.31(+5.01%)
Dec 15, 2020 5.850 6.190 5.510 6.190 18,011 +0.06(+0.98%)
Dec 14, 2020 6.070 6.150 5.830 6.130 5,000 -0.12(-1.92%)
Dec 11, 2020 6.050 6.250 6.000 6.250 4,000 +0.14(+2.29%)
Dec 10, 2020 6.110 6.110 6.110 127 +0.00(+0.00%)
Dec 09, 2020 6.190 6.200 6.003 6.110 4,269 -0.14(-2.25%)
Dec 08, 2020 6.110 6.250 6.100 6.250 3,633 +0.02(+0.33%)
Dec 07, 2020 6.260 6.290 5.950 6.230 3,546 +0.33(+5.59%)
Dec 04, 2020 5.830 6.010 5.790 5.900 15,900 +0.14(+2.43%)
Dec 03, 2020 5.760 5.790 5.370 5.760 8,311 +0.09(+1.59%)
Dec 02, 2020 5.207 5.670 5.207 5.670 8,165 +0.51(+9.99%)
Dec 01, 2020 5.440 5.440 5.155 5.155 1,531 +0.06(+1.08%)
Nov 30, 2020 5.229 5.402 5.100 5.100 3,651 -0.21(-3.95%)
Nov 27, 2020 5.310 5.310 5.310 41 +0.00(+0.00%)
Nov 25, 2020 5.472 5.480 5.223 5.310 1,500 -0.10(-1.93%)
Nov 24, 2020 5.125 5.415 5.125 5.415 2,009 -0.03(-0.61%)
Nov 23, 2020 5.450 5.450 5.147 5.448 2,692 +0.19(+3.58%)
Nov 20, 2020 5.250 5.430 5.100 5.260 23,100 +0.11(+2.14%)
Nov 19, 2020 4.960 5.219 4.960 5.150 4,166 +0.03(+0.59%)
Nov 18, 2020 5.110 5.400 5.050 5.120 10,753 +0.11(+2.20%)
Nov 17, 2020 4.970 5.025 4.917 5.010 13,735 +0.14(+2.87%)
Nov 16, 2020 4.870 4.870 4.870 267 +0.00(+0.00%)
Nov 13, 2020 5.080 5.080 4.750 4.870 2,600 -0.11(-2.21%)
Nov 12, 2020 5.130 5.130 4.770 4.980 4,565 +0.18(+3.75%)
Nov 11, 2020 4.750 4.900 4.680 4.800 6,594 +0.16(+3.45%)
Nov 10, 2020 4.560 4.695 4.560 4.640 1,385 +0.15(+3.34%)
Nov 09, 2020 4.260 4.610 4.180 4.490 12,429 +0.31(+7.42%)
Nov 06, 2020 4.180 4.180 4.180 350 +0.00(+0.00%)
Nov 05, 2020 4.270 4.360 4.100 4.180 7,759 +0.12(+2.98%)
Nov 04, 2020 3.820 4.075 3.820 4.059 1,257 +0.09(+2.24%)
Nov 03, 2020 3.901 4.042 3.870 3.970 14,936 +0.06(+1.53%)
Nov 02, 2020 4.280 4.280 3.910 3.910 5,833 -0.66(-14.44%)
Oct 30, 2020 4.500 4.790 4.500 4.570 8,700 +0.19(+4.34%)
Oct 29, 2020 4.970 5.390 4.370 4.380 110,820 -0.52(-10.61%)
Oct 28, 2020 4.220 4.980 4.220 4.900 51,557 +0.74(+17.79%)
Oct 27, 2020 4.120 4.580 4.072 4.160 56,467 +0.07(+1.71%)
Oct 26, 2020 4.240 4.285 3.920 4.090 28,242 -0.38(-8.40%)
Oct 23, 2020 4.400 4.580 4.239 4.465 9,700 +0.06(+1.48%)
Oct 22, 2020 4.130 4.690 4.000 4.400 104,412 +0.43(+10.83%)
Oct 21, 2020 3.596 4.103 3.596 3.970 39,998 +0.28(+7.59%)
Oct 20, 2020 3.705 3.960 3.475 3.690 56,138 +0.14(+3.94%)
Oct 19, 2020 3.570 4.000 3.339 3.550 58,875 +0.11(+3.20%)
Oct 16, 2020 3.400 3.450 3.380 3.440 4,800 +0.08(+2.38%)
Oct 15, 2020 3.500 3.500 3.330 3.360 20,901 -0.09(-2.61%)
Oct 14, 2020 3.410 3.460 3.410 3.450 8,878 +0.02(+0.58%)
Oct 13, 2020 3.410 3.490 3.410 3.430 8,762 -0.03(-0.87%)
Oct 12, 2020 3.590 3.650 3.410 3.460 11,402 +0.00(+0.10%)
Oct 09, 2020 3.540 3.586 3.410 3.457 6,600 -0.10(-2.76%)
Oct 08, 2020 3.520 3.630 3.380 3.554 12,121 +0.02(+0.69%)
Oct 07, 2020 3.800 3.800 3.460 3.530 27,147 -0.27(-7.11%)
Oct 06, 2020 3.440 4.100 3.390 3.800 208,649 +0.46(+13.75%)
Oct 05, 2020 3.330 3.568 3.320 3.341 13,024 -0.14(-4.00%)
Oct 02, 2020 3.450 3.500 3.317 3.480 2,300 +0.07(+2.05%)
Oct 01, 2020 3.320 3.420 3.313 3.410 4,748 -0.16(-4.48%)
Sep 30, 2020 3.590 3.590 3.380 3.570 8,578 +0.05(+1.42%)
Sep 29, 2020 3.500 3.750 3.320 3.520 11,632 +0.05(+1.44%)
Sep 28, 2020 3.400 3.470 3.250 3.470 4,457 +0.14(+4.20%)
Sep 25, 2020 3.310 3.330 3.300 3.330 2,400 -0.08(-2.48%)
Sep 24, 2020 3.330 3.478 3.310 3.415 3,098 +0.06(+1.80%)
Sep 23, 2020 3.320 3.596 3.292 3.354 5,369 +0.01(+0.43%)
Sep 22, 2020 3.510 3.650 3.300 3.340 11,699 -0.01(-0.30%)
Sep 21, 2020 3.300 3.350 3.280 3.350 3,000 -0.10(-2.90%)
Sep 18, 2020 3.310 3.478 3.310 3.450 3,300 +0.08(+2.30%)
Sep 17, 2020 3.323 3.372 3.260 3.372 1,408 +0.04(+1.27%)
Sep 16, 2020 3.325 3.330 3.325 3.330 977 -0.16(-4.58%)
Sep 15, 2020 3.387 3.490 3.341 3.490 2,208 -0.05(-1.41%)
Sep 14, 2020 3.370 3.662 3.364 3.540 2,282 +0.03(+0.85%)
Sep 11, 2020 3.580 3.670 3.460 3.510 2,700 -0.05(-1.47%)
Sep 10, 2020 3.750 3.780 3.484 3.562 7,035 +0.13(+3.86%)
Sep 09, 2020 3.550 3.580 3.430 3.430 6,251 -0.25(-6.92%)
Sep 08, 2020 3.715 3.970 3.504 3.685 19,381 +0.18(+4.99%)
Sep 04, 2020 3.960 4.000 3.500 3.510 39,800 -0.45(-11.36%)
Sep 03, 2020 3.340 4.380 3.200 3.960 89,242 +0.77(+24.14%)
Sep 02, 2020 3.206 3.206 3.190 3.190 1,559 -0.06(-1.85%)
Sep 01, 2020 3.190 3.270 3.190 3.250 1,102 -0.09(-2.65%)
Aug 31, 2020 3.338 3.338 3.338 3.338 341 -0.16(-4.61%)
Aug 28, 2020 3.260 3.510 3.260 3.500 1,600 +0.19(+5.83%)
Aug 27, 2020 3.307 3.307 3.307 15 +0.00(+0.00%)
Aug 26, 2020 3.340 3.340 3.250 3.307 5,106 +0.06(+1.76%)
Aug 25, 2020 3.270 3.270 3.250 3.250 540 -0.04(-1.07%)
Aug 24, 2020 3.555 3.555 3.250 3.285 14,644 -0.10(-2.95%)
Aug 21, 2020 3.385 3.385 3.385 115 +0.00(+0.00%)
Aug 20, 2020 3.460 3.523 3.369 3.385 6,725 -0.21(-5.71%)
Aug 19, 2020 3.730 3.829 3.520 3.590 8,460 -0.26(-6.64%)
Aug 18, 2020 3.845 3.845 3.845 173 +0.00(+0.00%)
Aug 17, 2020 3.845 3.845 3.845 33 +0.00(+0.00%)
Aug 14, 2020 3.845 3.845 3.845 3.845 300 +0.03(+0.91%)
Aug 13, 2020 3.911 4.030 3.810 3.811 2,617 +0.01(+0.26%)
Aug 12, 2020 3.870 3.920 3.800 3.801 3,621 -0.12(-3.07%)
Aug 11, 2020 3.990 4.110 3.870 3.921 2,575 +0.07(+1.86%)
Aug 10, 2020 3.865 4.110 3.743 3.850 38,653 +0.10(+2.67%)
Aug 07, 2020 3.750 3.750 3.750 3.750 7,700 +0.03(+0.80%)
Aug 06, 2020 3.869 3.900 3.720 3.720 3,153 -0.13(-3.37%)
Aug 05, 2020 3.940 3.940 3.735 3.850 4,561 +0.29(+8.15%)
Aug 04, 2020 3.770 3.770 3.560 3.560 263 -0.07(-1.93%)
Aug 03, 2020 3.530 3.630 3.530 3.630 3,012 +0.08(+2.25%)
Jul 31, 2020 3.350 3.670 3.350 3.550 11,700 -0.06(-1.66%)
Jul 30, 2020 4.100 4.100 3.580 3.610 7,152 -0.37(-9.30%)
Jul 29, 2020 4.090 4.090 3.980 3.980 678 -0.10(-2.45%)
Jul 28, 2020 3.870 4.150 3.740 4.080 12,155 +0.20(+5.15%)
Jul 27, 2020 3.960 4.180 3.715 3.880 9,543 +0.18(+4.86%)
Jul 24, 2020 3.920 3.920 3.700 3.700 3,200 -0.09(-2.37%)
Jul 23, 2020 3.670 3.800 3.660 3.790 3,808 +0.03(+0.80%)
Jul 22, 2020 3.440 3.760 3.440 3.760 18,394 +0.24(+6.85%)
Jul 21, 2020 3.380 3.529 3.380 3.519 7,708 +0.14(+4.26%)
Jul 20, 2020 3.390 3.400 3.370 3.375 1,494 -0.02(-0.74%)
Jul 17, 2020 3.400 3.440 3.400 3.400 2,900 +0.00(+0.00%)
Jul 16, 2020 3.301 3.439 3.301 3.400 5,422 +0.09(+2.72%)
Jul 15, 2020 3.380 3.380 3.310 3.310 876 +0.09(+2.80%)
Jul 14, 2020 3.250 3.260 3.200 3.220 7,126 -0.08(-2.42%)
Jul 13, 2020 3.380 3.390 3.200 3.300 9,540 +0.05(+1.54%)
Jul 10, 2020 3.128 3.570 3.128 3.250 17,500 -0.09(-2.69%)
Jul 09, 2020 3.280 3.400 3.120 3.340 9,112 +0.10(+3.09%)
Jul 08, 2020 3.460 3.460 3.163 3.240 15,511 -0.07(-2.12%)
Jul 07, 2020 3.640 3.640 3.310 3.310 10,980 -0.23(-6.49%)
Jul 06, 2020 3.620 3.680 3.540 3.540 4,822 +0.13(+3.81%)
Jul 02, 2020 3.510 3.620 3.390 3.410 9,300 -0.03(-1.02%)
Jul 01, 2020 3.450 3.550 3.120 3.445 34,217 -0.01(-0.23%)
Jun 30, 2020 3.940 4.180 3.363 3.453 41,584 -0.75(-17.79%)
Jun 29, 2020 4.130 4.590 4.090 4.200 49,422 +0.15(+3.75%)
Jun 26, 2020 4.300 4.400 3.860 4.048 20,600 -0.12(-2.92%)
Jun 25, 2020 3.720 4.440 3.720 4.170 10,322 +0.35(+9.16%)
Jun 24, 2020 4.010 4.200 3.820 3.820 26,579 -0.08(-2.05%)
Jun 23, 2020 3.810 4.080 3.700 3.900 8,931 -0.08(-2.01%)
Jun 22, 2020 4.060 4.470 3.760 3.980 16,965 +0.25(+6.70%)
Jun 19, 2020 4.100 4.221 3.700 3.730 37,500 -0.46(-10.98%)
Jun 18, 2020 4.800 4.800 3.790 4.190 27,968 -0.75(-15.18%)
Jun 17, 2020 5.270 5.500 3.750 4.940 233,050 +1.19(+31.73%)
Jun 16, 2020 3.300 4.290 3.290 3.750 118,520 +0.52(+16.10%)
Jun 15, 2020 3.250 3.470 3.190 3.230 32,262 +0.08(+2.54%)
Jun 12, 2020 3.250 3.320 3.100 3.150 15,100 -0.16(-4.89%)
Jun 11, 2020 3.390 3.390 3.254 3.312 3,746 -0.18(-5.02%)
Jun 10, 2020 3.525 3.525 3.487 3.487 936 +0.14(+4.09%)
Jun 09, 2020 3.700 3.944 3.350 3.350 10,582 -0.52(-13.44%)
Jun 08, 2020 3.640 4.080 3.380 3.870 23,594 +0.43(+12.50%)
Jun 05, 2020 3.440 3.616 3.440 3.440 4,600 +0.15(+4.62%)
Jun 04, 2020 3.288 3.288 3.288 206 +0.00(+0.00%)
Jun 03, 2020 3.288 3.288 3.288 3.288 513 +0.07(+2.11%)
Jun 02, 2020 3.470 3.470 3.220 3.220 2,901 +0.02(+0.63%)
Jun 01, 2020 3.210 3.295 3.200 3.200 1,784 -0.18(-5.33%)
May 29, 2020 3.410 3.410 3.220 3.380 2,500 -0.02(-0.49%)
May 28, 2020 3.223 3.430 3.160 3.397 2,495 +0.18(+5.48%)
May 27, 2020 3.210 3.480 3.205 3.220 9,389 -0.03(-0.92%)
May 26, 2020 3.200 3.250 3.160 3.250 1,958 +0.15(+4.84%)
May 22, 2020 3.100 3.283 3.100 3.100 11,400 +0.00(+0.00%)
May 21, 2020 3.290 3.290 3.100 3.100 2,718 -0.02(-0.64%)
May 20, 2020 3.150 3.255 3.112 3.120 4,539 -0.10(-3.01%)
May 19, 2020 3.220 3.220 3.155 3.217 1,221 -0.10(-3.11%)
May 18, 2020 3.250 3.250 3.320 401 +0.07(+2.15%)
May 15, 2020 3.250 3.250 3.250 10 +0.00(+0.00%)
May 14, 2020 3.250 3.250 3.250 3.250 224 -0.10(-2.99%)
May 13, 2020 3.290 3.350 3.290 3.350 617 +0.03(+0.90%)
May 12, 2020 3.320 3.320 3.320 28 +0.00(+0.00%)
May 11, 2020 3.510 3.527 3.320 3.320 1,743 +0.00(+0.00%)
May 08, 2020 3.400 3.700 3.060 3.320 16,100 -0.15(-4.32%)
May 07, 2020 3.470 3.470 3.470 44 +0.00(+0.00%)
May 06, 2020 3.520 3.520 3.470 3.470 704 -0.12(-3.22%)
May 05, 2020 3.470 3.586 3.470 3.586 341 +0.09(+2.44%)
May 04, 2020 3.500 3.500 3.500 76 +0.00(+0.00%)
May 01, 2020 3.470 3.520 3.400 3.500 6,000 -0.10(-2.78%)
Apr 30, 2020 3.600 3.600 3.450 3.600 7,489 +0.15(+4.35%)
Apr 29, 2020 3.450 3.450 3.450 3.450 340 -0.01(-0.19%)
Apr 28, 2020 3.457 3.457 3.457 3.457 501 +0.01(+0.41%)
Apr 27, 2020 3.600 3.600 3.369 3.442 1,055 +0.13(+3.93%)
Apr 24, 2020 3.312 3.312 3.312 4 +0.00(+0.00%)
Apr 23, 2020 3.627 3.880 3.310 3.312 3,516 -0.17(-4.94%)
Apr 22, 2020 3.484 3.484 3.484 3.484 204 -0.21(-5.58%)
Apr 21, 2020 3.690 3.853 3.690 3.690 2,374 +0.01(+0.32%)
Apr 20, 2020 3.765 3.765 3.678 3.678 1,247 +0.13(+3.73%)
Apr 17, 2020 3.690 3.690 3.546 3.546 400 -0.20(-5.44%)
Apr 16, 2020 3.750 3.750 3.696 3.750 2,752 +0.06(+1.63%)
Apr 15, 2020 3.400 4.210 3.400 3.690 7,431 +0.35(+10.35%)
Apr 14, 2020 3.400 3.400 3.319 3.344 2,582 +0.05(+1.37%)
Apr 13, 2020 3.300 3.300 3.250 3.299 899 -0.10(-2.99%)
Apr 09, 2020 3.264 3.400 3.155 3.400 2,600 +0.11(+3.21%)
Apr 08, 2020 3.400 3.400 3.294 3.294 650 +0.08(+2.43%)
Apr 07, 2020 3.216 3.216 3.216 2 +0.00(+0.00%)
Apr 06, 2020 3.202 3.216 3.190 3.216 564 +0.04(+1.37%)
Apr 03, 2020 3.173 3.173 3.173 234 +0.00(+0.00%)
Apr 02, 2020 3.173 3.173 3.173 166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.