Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3700 0.3700 0.3380 0.3380 1,419 -0.03(-8.28%)
Mar 30, 2023 0.3633 0.3685 0.3633 0.3685 600 +0.02(+4.54%)
Mar 29, 2023 0.3525 0.3525 0.3300 0.3525 1,574 +0.00(+1.15%)
Mar 28, 2023 0.3495 0.3495 0.3485 0.3485 1,201 +0.02(+5.16%)
Mar 27, 2023 0.3314 0.3314 0.3314 0.3314 1,126 -0.04(-11.25%)
Mar 24, 2023 0.3734 0.3734 0.3734 0.3734 590 +0.00(+0.51%)
Mar 23, 2023 0.3715 0.3715 0.3715 0.3715 590 -0.02(-4.74%)
Mar 22, 2023 0.3739 0.3900 0.3140 0.3900 5,191 +0.08(+27.41%)
Mar 17, 2023 0.3061 12 -0.06(-15.79%)
Mar 16, 2023 0.2950 0.3635 0.2950 0.3635 1,250 +0.05(+16.13%)
Mar 15, 2023 0.3130 0.3130 0.3130 0.3130 100 -0.02(-5.84%)
Mar 06, 2023 0.3324 0 -0.03(-7.18%)
Mar 03, 2023 0.2900 0.3581 0.2900 0.3581 2,137 +0.02(+5.23%)
Mar 02, 2023 0.3403 0.3403 0.3403 0.3403 1,025 +0.00(+0.06%)
Mar 01, 2023 0.3401 0.3411 0.3401 0.3401 220 -0.01(-2.47%)
Feb 28, 2023 0.2987 0.3487 0.2987 0.3487 340,460 +0.04(+12.16%)
Feb 24, 2023 0.3109 80 -0.03(-8.83%)
Feb 23, 2023 0.3403 0.3410 0.3403 0.3410 350 +0.00(+0.00%)
Feb 22, 2023 0.3379 0.3410 0.3090 0.3410 13,836 -0.00(-0.41%)
Feb 21, 2023 0.3424 0.3424 0.3424 0.3424 1,001 +0.00(+1.06%)
Feb 17, 2023 0.3289 0.3388 0.3289 0.3388 2,063 +0.02(+5.87%)
Feb 16, 2023 0.2850 0.3200 0.2850 0.3200 40,950 -0.01(-3.00%)
Feb 14, 2023 0.3299 0 -0.02(-4.87%)
Feb 13, 2023 0.3399 0.3468 0.3399 0.3468 900 +0.03(+9.23%)
Feb 10, 2023 0.3300 0.3300 0.3175 0.3175 6,700 -0.04(-11.44%)
Feb 09, 2023 0.3500 0.3585 0.3455 0.3585 910 +0.02(+5.44%)
Feb 07, 2023 0.3400 0 +0.00(+0.00%)
Feb 06, 2023 0.3300 0.3410 0.3200 0.3400 52,857 +0.02(+6.08%)
Feb 03, 2023 0.3300 0.3300 0.3205 0.3205 38,163 -0.01(-2.88%)
Feb 02, 2023 0.3300 0.3300 0.3300 0.3300 6,000 +0.01(+1.54%)
Feb 01, 2023 0.2950 0.3250 0.2950 0.3250 16,010 -0.02(-5.55%)
Jan 31, 2023 0.3440 0.3441 0.3400 0.3441 29,052 -0.00(-0.20%)
Jan 27, 2023 0.3448 0 -0.02(-4.38%)
Jan 26, 2023 0.3400 0.3606 0.3400 0.3606 26,030 +0.03(+7.64%)
Jan 25, 2023 0.3557 0.3557 0.3350 0.3350 1,689 -0.03(-8.72%)
Jan 24, 2023 0.3400 0.3670 0.3400 0.3670 19,900 +0.03(+7.94%)
Jan 23, 2023 0.3278 0.3500 0.3278 0.3400 3,278 +0.02(+6.25%)
Jan 20, 2023 0.3200 0.3200 0.3200 0.3200 677 -0.04(-11.23%)
Jan 19, 2023 0.3800 0.3800 0.3605 0.3605 2,045 -0.05(-12.07%)
Jan 18, 2023 0.3650 0.4100 0.3650 0.4100 793 +0.07(+20.59%)
Jan 17, 2023 0.3400 0.3400 0.3400 0.3400 1,400 -0.02(-6.85%)
Jan 13, 2023 0.3514 0.3758 0.3514 0.3650 7,200 -0.04(-9.88%)
Jan 12, 2023 0.3940 0.4050 0.3488 0.4050 22,686 +0.01(+1.25%)
Jan 11, 2023 0.3970 0.4000 0.3900 0.4000 18,225 -0.01(-2.44%)
Jan 10, 2023 0.3900 0.4100 0.3900 0.4100 11,573 +0.02(+5.13%)
Jan 09, 2023 0.3921 0.3921 0.3900 0.3900 400 +0.01(+1.96%)
Jan 05, 2023 0.3825 0 -0.03(-6.96%)
Jan 04, 2023 0.4111 0.4111 0.4111 0.4111 100 +0.07(+20.91%)
Jan 03, 2023 0.3920 0.3968 0.3400 0.3400 2,000 -0.00(-0.79%)
Dec 30, 2022 0.3427 0.3427 0.3427 0.3427 1,000 -0.03(-7.35%)
Dec 29, 2022 0.3699 0.3699 0.3699 0.3699 14,000 +0.01(+3.90%)
Dec 28, 2022 0.3569 0.3569 0.3560 0.3560 544 -0.01(-1.85%)
Dec 27, 2022 0.3400 0.3637 0.3400 0.3627 12,443 +0.02(+6.68%)
Dec 23, 2022 0.3400 0.3400 0.3400 0.3400 17,823 +0.00(+0.00%)
Dec 22, 2022 0.3366 0.3487 0.3366 0.3400 77,675 +0.00(+0.77%)
Dec 21, 2022 0.3190 0.3374 0.3190 0.3374 2,429 +0.01(+2.24%)
Dec 20, 2022 0.3196 0.3300 0.3196 0.3300 1,613 +0.07(+24.53%)
Dec 15, 2022 0.2650 80 -0.03(-11.67%)
Dec 14, 2022 0.2857 0.3000 0.2857 0.3000 2,330 +0.01(+3.45%)
Dec 13, 2022 0.2900 0.2900 0.2900 0.2900 150 +0.02(+6.85%)
Dec 09, 2022 0.2714 51 -0.01(-5.01%)
Dec 08, 2022 0.2857 0.2857 0.2857 0.2857 1,050 +0.01(+3.89%)
Dec 07, 2022 0.2710 0.2750 0.2600 0.2750 6,648 -0.01(-1.96%)
Dec 06, 2022 0.2878 0.2936 0.2800 0.2805 8,844 -0.00(-0.53%)
Dec 05, 2022 0.2606 0.2967 0.2606 0.2820 111,925 +0.00(+0.71%)
Dec 02, 2022 0.3091 0.3091 0.2800 0.2800 906,300 -0.04(-13.85%)
Nov 30, 2022 0.3250 0 +0.04(+15.25%)
Nov 29, 2022 0.2633 0.3026 0.2600 0.2820 1,248,659 -0.01(-2.76%)
Nov 28, 2022 0.2900 0.2900 0.2900 0.2900 100 -0.01(-3.33%)
Nov 25, 2022 0.2980 0.3180 0.2895 0.3000 173,210 +0.00(+0.00%)
Nov 23, 2022 0.3000 0.3000 0.3000 0.3000 5,001 -0.01(-3.54%)
Nov 22, 2022 0.2939 0.3110 0.2939 0.3110 3,865 +0.01(+4.19%)
Nov 21, 2022 0.2928 0.2985 0.2900 0.2985 6,100 +0.01(+2.23%)
Nov 18, 2022 0.2920 0.2920 0.2920 0.2920 660 +0.00(+0.69%)
Nov 17, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.03(+11.54%)
Nov 09, 2022 0.2600 0 -0.04(-12.93%)
Nov 08, 2022 0.2986 0.2986 0.2986 0.2986 1,900 +0.04(+14.85%)
Nov 07, 2022 0.2600 0.2700 0.2600 0.2600 3,349 -0.01(-3.70%)
Nov 04, 2022 0.2700 0.2700 0.2600 0.2700 12,141 +0.01(+3.85%)
Nov 03, 2022 0.2750 0.2750 0.2600 0.2600 5,080 -0.00(-0.04%)
Nov 02, 2022 0.2773 0.2773 0.2601 0.2601 12,515 -0.03(-10.31%)
Oct 28, 2022 0.2900 0 +0.00(+0.00%)
Oct 26, 2022 0.2900 0 -0.01(-2.36%)
Oct 25, 2022 0.2775 0.2970 0.2701 0.2970 6,751 -0.03(-9.37%)
Oct 24, 2022 0.3140 0.3277 0.3000 0.3277 5,060 +0.01(+2.12%)
Oct 21, 2022 0.2600 0.3209 0.2600 0.3209 6,885 +0.01(+3.52%)
Oct 19, 2022 0.3100 40 +0.01(+3.96%)
Oct 17, 2022 0.2982 22 +0.01(+2.83%)
Oct 14, 2022 0.2900 0.2900 0.2900 0.2900 314 -0.04(-10.77%)
Oct 13, 2022 0.2600 0.3250 0.2600 0.3250 2,350 +0.05(+18.57%)
Oct 12, 2022 0.2741 0.2741 0.2741 0.2741 1,495 +0.01(+5.42%)
Oct 06, 2022 0.2600 0 -0.05(-16.13%)
Sep 30, 2022 0.3100 65 -0.03(-8.82%)
Sep 29, 2022 0.3400 0.3400 0.3400 0.3400 250 +0.07(+25.93%)
Sep 27, 2022 0.2700 0 -0.02(-6.90%)
Sep 26, 2022 0.2988 0.2988 0.2900 0.2900 800 -0.03(-9.38%)
Sep 23, 2022 0.3200 0.3200 0.3200 0.3200 1,100 +0.05(+20.03%)
Sep 22, 2022 0.2666 0.2666 0.2666 0.2666 150 -0.06(-17.59%)
Sep 21, 2022 0.3188 0.3235 0.3188 0.3235 1,125 -0.01(-2.06%)
Sep 20, 2022 0.3303 0.3303 0.3303 0.3303 100 +0.00(+0.43%)
Sep 16, 2022 0.3289 0 -0.02(-5.73%)
Sep 15, 2022 0.3489 0.3489 0.3440 0.3489 2,230 +0.01(+2.62%)
Sep 13, 2022 0.3400 12 -0.04(-10.27%)
Sep 12, 2022 0.3687 0.3789 0.3687 0.3789 210 +0.01(+2.41%)
Sep 08, 2022 0.3700 0 +0.06(+18.51%)
Sep 06, 2022 0.3122 0 -0.08(-19.99%)
Aug 31, 2022 0.3902 50 +0.03(+7.64%)
Aug 26, 2022 0.3625 0 +0.02(+7.22%)
Aug 24, 2022 0.3381 0 -0.01(-3.40%)
Aug 23, 2022 0.3600 0.3600 0.3500 0.3500 5,000 -0.02(-5.69%)
Aug 22, 2022 0.3852 0.3852 0.3711 0.3711 1,174 -0.02(-5.72%)
Aug 19, 2022 0.3936 0.3936 0.3936 0.3936 1,250 -0.00(-1.06%)
Aug 18, 2022 0.3978 0.3978 0.3978 0.3978 650 -0.00(-0.55%)
Aug 17, 2022 0.3850 0.4000 0.3850 0.4000 21,503 -0.01(-2.22%)
Aug 16, 2022 0.4091 0.4091 0.4091 0.4091 250 +0.01(+2.27%)
Aug 15, 2022 0.4133 0.4133 0.3900 0.4000 26,640 -0.01(-1.98%)
Aug 12, 2022 0.4081 0.4081 0.4081 0.4081 161 +0.02(+4.64%)
Aug 11, 2022 0.3900 0.3900 0.3900 0.3900 1,022 +0.03(+8.33%)
Aug 10, 2022 0.3600 0.3600 0.3600 0.3600 300 -0.03(-7.55%)
Aug 08, 2022 0.3894 0 -0.01(-1.82%)
Aug 05, 2022 0.3700 0.3966 0.3700 0.3966 10,250 -0.00(-0.75%)
Aug 03, 2022 0.3996 0 +0.01(+3.66%)
Jul 29, 2022 0.3855 0 +0.02(+4.19%)
Jul 28, 2022 0.3600 0.3855 0.3600 0.3700 2,330 +0.01(+2.78%)
Jul 26, 2022 0.3600 0 -0.03(-7.69%)
Jul 25, 2022 0.3906 0.3906 0.3650 0.3900 2,635 +0.04(+11.43%)
Jul 22, 2022 0.3500 0.3500 0.3500 0.3500 5,090 -0.00(-0.91%)
Jul 21, 2022 0.3773 0.3773 0.3532 0.3532 7,100 -0.04(-10.17%)
Jul 20, 2022 0.3932 0.3932 0.3932 0.3932 1,067 +0.04(+12.34%)
Jul 19, 2022 0.3842 0.3842 0.3500 0.3500 650 -0.04(-10.26%)
Jul 18, 2022 0.3722 0.3900 0.3700 0.3900 12,255 +0.02(+6.47%)
Jul 15, 2022 0.3623 0.3700 0.3623 0.3663 1,000 +0.01(+3.91%)
Jul 14, 2022 0.3400 0.3525 0.3400 0.3525 5,650 +0.01(+3.68%)
Jul 13, 2022 0.3400 0.3400 0.3400 0.3400 310 -0.02(-5.63%)
Jul 12, 2022 0.3500 0.3603 0.3500 0.3603 3,357 -0.01(-1.58%)
Jul 08, 2022 0.3661 0 +0.04(+10.67%)
Jul 06, 2022 0.3308 0 -0.06(-15.35%)
Jul 05, 2022 0.3908 0.3908 0.3908 0.3908 2,450 +0.06(+18.42%)
Jul 01, 2022 0.3893 0.3893 0.3300 0.3300 2,300 -0.06(-15.67%)
Jun 30, 2022 0.3873 0.3913 0.3627 0.3913 10,601 +0.01(+2.97%)
Jun 29, 2022 0.3500 0.4137 0.3500 0.3800 7,320 +0.02(+5.56%)
Jun 28, 2022 0.3600 0.3600 0.3600 0.3600 100 -0.07(-16.28%)
Jun 27, 2022 0.3714 0.4300 0.3714 0.4300 6,000 +0.02(+3.81%)
Jun 24, 2022 0.4142 0.4142 0.4142 0.4142 400 +0.01(+3.55%)
Jun 22, 2022 0.4000 0 +0.02(+3.90%)
Jun 21, 2022 0.3850 0.3850 0.3850 0.3850 512 +0.04(+10.00%)
Jun 16, 2022 0.3500 80 +0.01(+2.94%)
Jun 13, 2022 0.3400 53 -0.06(-15.63%)
Jun 10, 2022 0.3689 0.4030 0.3689 0.4030 600 -0.00(-0.40%)
Jun 07, 2022 0.4046 0 -0.02(-5.45%)
Jun 06, 2022 0.4466 0.4466 0.4279 0.4279 810 -0.02(-4.19%)
Jun 03, 2022 0.4466 0.4466 0.4466 0.4466 100 +0.07(+17.53%)
May 31, 2022 0.3800 0 +0.01(+2.70%)
May 26, 2022 0.3700 23 +0.05(+15.05%)
May 20, 2022 0.3216 0 -0.04(-11.65%)
May 19, 2022 0.3640 0.3640 0.3640 0.3640 500 +0.04(+11.49%)
May 18, 2022 0.3265 0.3265 0.3265 0.3265 187 -0.03(-9.51%)
May 17, 2022 0.3100 0.3608 0.3100 0.3608 300 +0.08(+28.86%)
May 12, 2022 0.2800 0 -0.00(-1.75%)
May 10, 2022 0.2850 0 -0.01(-1.72%)
May 09, 2022 0.2906 0.2906 0.2900 0.2900 400 -0.04(-12.12%)
May 06, 2022 0.3421 0.3650 0.3300 0.3300 1,600 -0.02(-4.54%)
May 05, 2022 0.3457 0.3457 0.3457 0.3457 1,000 -0.03(-7.81%)
May 04, 2022 0.3262 0.3750 0.2950 0.3750 17,100 +0.09(+33.93%)
May 02, 2022 0.2800 41 -0.08(-21.81%)
Apr 29, 2022 0.3581 0.3581 0.3581 0.3581 512 +0.01(+2.31%)
Apr 28, 2022 0.3500 0.3500 0.3500 0.3500 180 +0.01(+1.74%)
Apr 27, 2022 0.3440 0.3440 0.3440 0.3440 3,000 +0.02(+5.68%)
Apr 25, 2022 0.3255 0 -0.01(-3.27%)
Apr 22, 2022 0.3604 0.3604 0.3365 0.3365 771 -0.04(-11.45%)
Apr 21, 2022 0.3800 0.3800 0.3800 0.3800 545 +0.01(+3.40%)
Apr 20, 2022 0.3427 0.3675 0.3135 0.3675 1,800 +0.05(+16.67%)
Apr 19, 2022 0.3150 0.3150 0.3150 0.3150 136 -0.07(-18.29%)
Apr 18, 2022 0.3855 0.3855 0.3855 0.3855 251 +0.02(+4.30%)
Apr 13, 2022 0.3696 12 +0.04(+13.79%)
Apr 12, 2022 0.3248 0.3248 0.3248 0.3248 365 -0.03(-9.35%)
Apr 08, 2022 0.3583 0 +0.01(+2.37%)
Apr 06, 2022 0.3500 0 -0.02(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.