Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0001 5,001 -0.00(-90.00%)
Jan 22, 2024 0.0010 16,200 +0.00(+0.00%)
Jan 16, 2024 0.0010 7,000 +0.00(+66.67%)
Jan 12, 2024 0.0130 0.0135 0.0006 0.0006 654,410 -0.01(-95.71%)
Jan 11, 2024 0.0135 0.0143 0.0003 0.0140 463,524 +0.00(+6.06%)
Jan 10, 2024 0.0132 0.0143 0.0131 0.0132 1,243,289 -0.00(-1.49%)
Jan 09, 2024 0.0141 0.0145 0.0132 0.0134 414,593 -0.00(-4.29%)
Jan 08, 2024 0.0140 0.0150 0.0135 0.0140 1,845,996 +0.00(+1.45%)
Jan 05, 2024 0.0138 0.0142 0.0135 0.0138 1,393,894 +0.00(+0.00%)
Jan 04, 2024 0.0135 0.0142 0.0125 0.0138 552,643 +0.00(+2.99%)
Jan 03, 2024 0.0148 0.0148 0.0130 0.0134 1,012,447 -0.00(-3.60%)
Jan 02, 2024 0.0131 0.0142 0.0131 0.0139 1,268,600 +0.00(+0.72%)
Dec 29, 2023 0.0130 0.0142 0.0130 0.0138 2,295,258 +0.00(+0.73%)
Dec 28, 2023 0.0133 0.0140 0.0125 0.0137 2,356,986 +0.00(+1.48%)
Dec 27, 2023 0.0142 0.0148 0.0125 0.0135 3,311,107 -0.00(-8.78%)
Dec 26, 2023 0.0141 0.0150 0.0136 0.0148 2,046,199 +0.00(+3.50%)
Dec 22, 2023 0.0140 0.0150 0.0130 0.0143 2,403,475 -0.00(-4.67%)
Dec 21, 2023 0.0140 0.0154 0.0130 0.0150 1,742,067 +0.00(+4.90%)
Dec 20, 2023 0.0143 0.0154 0.0141 0.0143 817,736 -0.00(-2.72%)
Dec 19, 2023 0.0145 0.0154 0.0130 0.0147 861,392 -0.00(-0.68%)
Dec 18, 2023 0.0153 0.0154 0.0145 0.0148 1,486,535 -0.00(-3.90%)
Dec 15, 2023 0.0150 0.0154 0.0150 0.0154 1,560,161 +0.00(+0.65%)
Dec 14, 2023 0.0150 0.0155 0.0150 0.0153 2,253,566 -0.00(-1.29%)
Dec 13, 2023 0.0165 0.0168 0.0150 0.0155 1,911,055 -0.00(-6.63%)
Dec 12, 2023 0.0166 0.0168 0.0158 0.0166 783,987 +0.00(+2.47%)
Dec 11, 2023 0.0180 0.0180 0.0155 0.0162 1,678,804 -0.00(-6.36%)
Dec 08, 2023 0.0169 0.0180 0.0165 0.0173 1,027,271 +0.00(+1.76%)
Dec 07, 2023 0.0183 0.0183 0.0170 0.0170 809,889 -0.00(-1.16%)
Dec 06, 2023 0.0170 0.0180 0.0170 0.0172 689,719 +0.00(+0.58%)
Dec 05, 2023 0.0170 0.0185 0.0165 0.0171 928,250 -0.00(-3.93%)
Dec 04, 2023 0.0156 0.0200 0.0156 0.0178 1,105,165 -0.00(-7.29%)
Dec 01, 2023 0.0161 0.0193 0.0152 0.0192 1,107,443 +0.00(+17.07%)
Nov 30, 2023 0.0158 0.0174 0.0158 0.0164 422,702 +0.00(+1.86%)
Nov 29, 2023 0.0165 0.0170 0.0157 0.0161 972,395 -0.00(-1.23%)
Nov 28, 2023 0.0155 0.0174 0.0151 0.0163 1,476,360 +0.00(+1.24%)
Nov 27, 2023 0.0170 0.0185 0.0150 0.0161 3,426,412 -0.00(-6.94%)
Nov 24, 2023 0.0172 0.0185 0.0168 0.0173 697,720 +0.00(+1.17%)
Nov 22, 2023 0.0178 0.0185 0.0162 0.0171 3,037,360 -0.00(-3.93%)
Nov 21, 2023 0.0187 0.0210 0.0175 0.0178 1,421,067 +0.00(+1.71%)
Nov 20, 2023 0.0179 0.0189 0.0171 0.0175 2,293,808 -0.00(-1.69%)
Nov 17, 2023 0.0190 0.0199 0.0170 0.0178 4,004,180 -0.00(-7.29%)
Nov 16, 2023 0.0190 0.0205 0.0190 0.0192 520,910 -0.00(-4.00%)
Nov 15, 2023 0.0195 0.0212 0.0190 0.0200 709,455 +0.00(+5.26%)
Nov 14, 2023 0.0190 0.0200 0.0190 0.0190 585,999 -0.00(-2.56%)
Nov 13, 2023 0.0208 0.0208 0.0192 0.0195 698,064 -0.00(-1.52%)
Nov 10, 2023 0.0196 0.0207 0.0190 0.0198 862,013 +0.00(+3.66%)
Nov 09, 2023 0.0201 0.0207 0.0190 0.0191 981,406 -0.00(-6.37%)
Nov 08, 2023 0.0185 0.0207 0.0185 0.0204 548,464 +0.00(+7.94%)
Nov 07, 2023 0.0190 0.0190 0.0183 0.0189 1,557,947 +0.00(+1.07%)
Nov 06, 2023 0.0190 0.0207 0.0182 0.0187 1,696,657 -0.00(-4.59%)
Nov 03, 2023 0.0198 0.0213 0.0187 0.0196 912,052 -0.00(-6.67%)
Nov 02, 2023 0.0207 0.0221 0.0170 0.0210 3,930,599 +0.00(+5.00%)
Nov 01, 2023 0.0216 0.0217 0.0193 0.0200 97,051 +0.00(+3.09%)
Oct 31, 2023 0.0200 0.0220 0.0190 0.0194 1,298,953 -0.00(-5.37%)
Oct 30, 2023 0.0190 0.0212 0.0190 0.0205 865,969 +0.00(+0.99%)
Oct 27, 2023 0.0212 0.0212 0.0190 0.0203 783,846 -0.00(-1.93%)
Oct 26, 2023 0.0200 0.0212 0.0190 0.0207 748,414 +0.00(+0.98%)
Oct 25, 2023 0.0210 0.0218 0.0200 0.0205 1,409,532 -0.00(-2.38%)
Oct 24, 2023 0.0210 0.0226 0.0190 0.0210 965,987 +0.00(+0.00%)
Oct 23, 2023 0.0222 0.0240 0.0180 0.0210 1,628,500 -0.00(-2.78%)
Oct 20, 2023 0.0203 0.0257 0.0203 0.0216 1,683,744 +0.00(+6.93%)
Oct 19, 2023 0.0203 0.0231 0.0202 0.0202 853,593 +0.00(+0.00%)
Oct 18, 2023 0.0210 0.0217 0.0200 0.0202 726,725 -0.00(-3.81%)
Oct 17, 2023 0.0222 0.0230 0.0197 0.0210 956,017 -0.00(-5.41%)
Oct 16, 2023 0.0216 0.0240 0.0197 0.0222 516,782 -0.00(-2.20%)
Oct 13, 2023 0.0224 0.0234 0.0220 0.0227 1,298,873 +0.00(+2.25%)
Oct 12, 2023 0.0235 0.0243 0.0220 0.0222 498,718 -0.00(-7.50%)
Oct 11, 2023 0.0235 0.0261 0.0220 0.0240 541,082 -0.00(-0.41%)
Oct 10, 2023 0.0220 0.0247 0.0220 0.0241 379,743 +0.00(+0.42%)
Oct 09, 2023 0.0260 0.0270 0.0220 0.0240 760,349 -0.00(-4.00%)
Oct 06, 2023 0.0258 0.0270 0.0223 0.0250 651,565 -0.00(-0.79%)
Oct 05, 2023 0.0217 0.0252 0.0200 0.0252 1,236,950 +0.00(+17.76%)
Oct 04, 2023 0.0245 0.0245 0.0200 0.0214 2,311,695 -0.00(-6.96%)
Oct 03, 2023 0.0260 0.0285 0.0220 0.0230 4,290,557 -0.01(-19.30%)
Oct 02, 2023 0.0300 0.0300 0.0260 0.0285 690,580 -0.00(-3.06%)
Sep 29, 2023 0.0272 0.0294 0.0260 0.0294 1,395,169 +0.00(+0.34%)
Sep 28, 2023 0.0291 0.0293 0.0260 0.0293 1,931,538 +0.00(+1.38%)
Sep 27, 2023 0.0300 0.0315 0.0285 0.0289 929,328 -0.00(-2.03%)
Sep 26, 2023 0.0294 0.0297 0.0280 0.0295 1,140,622 -0.00(-0.67%)
Sep 25, 2023 0.0288 0.0300 0.0290 0.0297 2,073,754 -0.00(-1.00%)
Sep 22, 2023 0.0305 0.0310 0.0270 0.0300 1,027,464 +0.00(+7.14%)
Sep 21, 2023 0.0293 0.0310 0.0270 0.0280 3,056,222 -0.00(-6.67%)
Sep 20, 2023 0.0269 0.0309 0.0269 0.0300 620,343 +0.00(+4.53%)
Sep 19, 2023 0.0315 0.0315 0.0270 0.0287 1,534,302 -0.00(-7.72%)
Sep 18, 2023 0.0288 0.0320 0.0260 0.0311 3,043,901 +0.00(+6.87%)
Sep 15, 2023 0.0276 0.0302 0.0263 0.0291 3,077,959 +0.00(+5.05%)
Sep 14, 2023 0.0266 0.0290 0.0260 0.0277 1,628,685 -0.00(-2.12%)
Sep 13, 2023 0.0290 0.0295 0.0250 0.0283 5,250,091 -0.00(-2.41%)
Sep 12, 2023 0.0318 0.0360 0.0290 0.0290 9,833,686 -0.00(-7.94%)
Sep 11, 2023 0.0239 0.0330 0.0239 0.0315 9,121,324 +0.01(+26.51%)
Sep 08, 2023 0.0237 0.0269 0.0228 0.0249 675,380 -0.00(-4.23%)
Sep 07, 2023 0.0279 0.0298 0.0237 0.0260 1,827,896 +0.00(+1.56%)
Sep 06, 2023 0.0250 0.0295 0.0245 0.0256 1,759,086 +0.00(+2.40%)
Sep 05, 2023 0.0220 0.0270 0.0220 0.0250 2,906,358 -0.00(-0.40%)
Sep 01, 2023 0.0224 0.0263 0.0219 0.0251 6,842,163 +0.00(+13.57%)
Aug 31, 2023 0.0200 0.0229 0.0174 0.0221 6,274,157 +0.00(+26.29%)
Aug 30, 2023 0.0175 0.0190 0.0162 0.0175 1,760,910 +0.00(+2.94%)
Aug 29, 2023 0.0168 0.0190 0.0153 0.0170 3,424,071 +0.00(+3.03%)
Aug 28, 2023 0.0199 0.0206 0.0165 0.0165 3,005,096 -0.00(-17.09%)
Aug 25, 2023 0.0197 0.0210 0.0197 0.0199 497,940 +0.00(+0.51%)
Aug 24, 2023 0.0208 0.0225 0.0198 0.0198 1,017,449 -0.00(-2.46%)
Aug 23, 2023 0.0207 0.0215 0.0200 0.0203 462,459 +0.00(+1.00%)
Aug 22, 2023 0.0200 0.0210 0.0200 0.0201 305,604 +0.00(+0.00%)
Aug 21, 2023 0.0210 0.0210 0.0200 0.0201 324,754 -0.00(-1.95%)
Aug 18, 2023 0.0214 0.0215 0.0203 0.0205 675,232 -0.00(-4.21%)
Aug 17, 2023 0.0210 0.0217 0.0195 0.0214 1,050,173 -0.00(-1.38%)
Aug 16, 2023 0.0211 0.0217 0.0200 0.0217 567,194 +0.00(+0.00%)
Aug 15, 2023 0.0203 0.0218 0.0203 0.0217 142,869 +0.00(+5.85%)
Aug 14, 2023 0.0200 0.0210 0.0200 0.0205 283,810 +0.00(+0.00%)
Aug 11, 2023 0.0203 0.0220 0.0200 0.0205 548,526 +0.00(+0.99%)
Aug 10, 2023 0.0200 0.0214 0.0200 0.0203 1,560,008 -0.00(-4.25%)
Aug 09, 2023 0.0210 0.0215 0.0200 0.0212 406,031 +0.00(+0.00%)
Aug 08, 2023 0.0205 0.0220 0.0200 0.0212 561,164 -0.00(-1.40%)
Aug 07, 2023 0.0215 0.0220 0.0210 0.0215 488,182 +0.00(+1.90%)
Aug 04, 2023 0.0228 0.0228 0.0210 0.0211 478,635 -0.00(-3.65%)
Aug 03, 2023 0.0219 0.0221 0.0200 0.0219 449,206 +0.00(+0.92%)
Aug 02, 2023 0.0225 0.0225 0.0200 0.0217 471,788 +0.00(+0.46%)
Aug 01, 2023 0.0218 0.0225 0.0200 0.0216 582,885 +0.00(+0.00%)
Jul 31, 2023 0.0210 0.0220 0.0186 0.0216 648,181 +0.00(+2.86%)
Jul 28, 2023 0.0219 0.0220 0.0200 0.0210 377,088 +0.00(+3.45%)
Jul 27, 2023 0.0219 0.0220 0.0190 0.0203 825,392 -0.00(-1.46%)
Jul 26, 2023 0.0212 0.0220 0.0205 0.0206 466,744 -0.00(-1.90%)
Jul 25, 2023 0.0213 0.0223 0.0200 0.0210 1,133,045 +0.00(+5.00%)
Jul 24, 2023 0.0222 0.0222 0.0200 0.0200 669,585 -0.00(-7.41%)
Jul 21, 2023 0.0217 0.0223 0.0200 0.0216 872,991 -0.00(-0.46%)
Jul 20, 2023 0.0211 0.0224 0.0210 0.0217 1,002,835 +0.00(+0.93%)
Jul 19, 2023 0.0223 0.0235 0.0210 0.0215 2,659,535 -0.00(-7.33%)
Jul 18, 2023 0.0222 0.0232 0.0215 0.0232 598,411 +0.00(+4.50%)
Jul 17, 2023 0.0227 0.0241 0.0211 0.0222 814,792 -0.00(-4.72%)
Jul 14, 2023 0.0229 0.0241 0.0225 0.0233 919,212 +0.00(+3.56%)
Jul 13, 2023 0.0229 0.0249 0.0210 0.0225 894,077 -0.00(-5.46%)
Jul 12, 2023 0.0237 0.0242 0.0205 0.0238 2,019,166 +0.00(+2.15%)
Jul 11, 2023 0.0236 0.0240 0.0225 0.0233 711,436 -0.00(-2.92%)
Jul 10, 2023 0.0228 0.0240 0.0225 0.0240 719,483 +0.00(+4.35%)
Jul 07, 2023 0.0225 0.0240 0.0225 0.0230 859,141 +0.00(+0.00%)
Jul 06, 2023 0.0242 0.0244 0.0220 0.0230 732,475 +0.00(+0.88%)
Jul 05, 2023 0.0240 0.0250 0.0220 0.0228 968,983 -0.00(-5.00%)
Jul 03, 2023 0.0210 0.0250 0.0210 0.0240 1,890,814 +0.00(+4.80%)
Jun 30, 2023 0.0230 0.0240 0.0200 0.0229 681,123 +0.00(+9.05%)
Jun 29, 2023 0.0200 0.0238 0.0200 0.0210 999,713 +0.00(+2.94%)
Jun 28, 2023 0.0200 0.0205 0.0200 0.0204 318,543 +0.00(+2.00%)
Jun 27, 2023 0.0210 0.0210 0.0200 0.0200 726,560 -0.00(-2.91%)
Jun 26, 2023 0.0201 0.0216 0.0200 0.0206 1,188,870 +0.00(+0.00%)
Jun 23, 2023 0.0220 0.0223 0.0201 0.0206 436,486 -0.00(-4.63%)
Jun 22, 2023 0.0215 0.0230 0.0200 0.0216 713,685 -0.00(-0.46%)
Jun 21, 2023 0.0235 0.0250 0.0190 0.0217 877,680 -0.00(-4.41%)
Jun 20, 2023 0.0227 0.0250 0.0220 0.0227 1,570,234 +0.00(+3.18%)
Jun 16, 2023 0.0202 0.0228 0.0200 0.0220 897,083 +0.00(+7.84%)
Jun 15, 2023 0.0202 0.0225 0.0200 0.0204 1,429,452 +0.00(+8.51%)
May 08, 2023 0.0180 0.0188 0.0150 0.0188 2,616,186 +0.00(+11.90%)
May 05, 2023 0.0148 0.0200 0.0137 0.0168 6,233,374 +0.00(+14.29%)
May 04, 2023 0.0140 0.0159 0.0137 0.0147 1,818,432 +0.00(+2.08%)
May 03, 2023 0.0138 0.0146 0.0136 0.0144 644,380 +0.00(+5.88%)
May 02, 2023 0.0137 0.0149 0.0133 0.0136 1,230,402 -0.00(-2.86%)
May 01, 2023 0.0140 0.0150 0.0140 0.0140 1,215,595 -0.00(-6.67%)
Apr 28, 2023 0.0144 0.0150 0.0130 0.0150 1,471,916 +0.00(+5.63%)
Apr 27, 2023 0.0145 0.0151 0.0125 0.0142 3,763,848 +0.00(+1.43%)
Apr 26, 2023 0.0148 0.0151 0.0140 0.0140 2,078,471 -0.00(-3.45%)
Apr 25, 2023 0.0162 0.0162 0.0141 0.0145 807,840 -0.00(-2.03%)
Apr 24, 2023 0.0154 0.0167 0.0147 0.0148 884,734 -0.00(-3.90%)
Apr 21, 2023 0.0156 0.0156 0.0147 0.0154 2,459,556 +0.00(+0.00%)
Apr 20, 2023 0.0152 0.0167 0.0149 0.0154 1,227,407 -0.00(-0.65%)
Apr 19, 2023 0.0153 0.0168 0.0150 0.0155 479,974 +0.00(+1.31%)
Apr 18, 2023 0.0160 0.0160 0.0153 0.0153 389,585 -0.00(-4.38%)
Apr 17, 2023 0.0154 0.0168 0.0154 0.0160 566,532 +0.00(+3.90%)
Apr 14, 2023 0.0157 0.0161 0.0147 0.0154 1,419,954 -0.00(-0.65%)
Apr 13, 2023 0.0174 0.0174 0.0150 0.0155 1,363,911 -0.00(-6.63%)
Apr 12, 2023 0.0167 0.0168 0.0150 0.0166 1,305,343 +0.00(+7.10%)
Apr 11, 2023 0.0163 0.0168 0.0150 0.0155 835,996 -0.00(-1.90%)
Apr 10, 2023 0.0158 0.0175 0.0136 0.0158 2,345,642 +0.00(+2.60%)
Apr 06, 2023 0.0160 0.0165 0.0150 0.0154 1,735,286 -0.00(-1.91%)
Apr 05, 2023 0.0167 0.0172 0.0152 0.0157 2,203,036 -0.00(-4.85%)
Apr 04, 2023 0.0170 0.0181 0.0164 0.0165 819,699 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.