Northern Oil and Gas (NY: NOG )

20.14 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 89.80 89.80 84.20 88.40 174,302 +1.20(+1.38%)
Apr 29, 2015 82.60 87.30 81.30 87.20 149,356 +4.40(+5.31%)
Apr 28, 2015 81.00 83.80 80.60 82.80 98,148 +2.00(+2.48%)
Apr 27, 2015 84.50 85.00 80.25 80.80 141,424 -3.00(-3.58%)
Apr 24, 2015 84.20 85.50 81.80 83.80 143,164 -1.40(-1.64%)
Apr 23, 2015 84.00 86.48 84.00 85.20 112,946 +2.20(+2.65%)
Apr 22, 2015 83.50 86.05 82.70 83.00 173,722 -0.10(-0.12%)
Apr 21, 2015 88.20 89.10 82.20 83.10 125,740 -5.20(-5.89%)
Apr 20, 2015 88.10 90.80 87.40 88.30 108,819 +0.30(+0.34%)
Apr 17, 2015 89.90 92.00 88.00 88.00 106,607 -2.30(-2.55%)
Apr 16, 2015 91.50 93.70 89.70 90.30 136,382 -2.10(-2.27%)
Apr 15, 2015 92.00 95.10 88.60 92.40 254,314 +1.30(+1.43%)
Apr 14, 2015 87.80 91.80 86.10 91.10 124,750 +4.50(+5.20%)
Apr 13, 2015 88.70 88.70 83.93 86.60 82,478 +0.10(+0.12%)
Apr 10, 2015 88.70 88.80 85.10 86.50 76,171 -0.30(-0.35%)
Apr 09, 2015 84.20 87.70 84.00 86.80 105,274 +3.20(+3.83%)
Apr 08, 2015 89.80 89.80 83.60 83.60 160,541 -5.70(-6.38%)
Apr 07, 2015 87.80 92.40 86.00 89.30 190,433 +0.60(+0.68%)
Apr 06, 2015 83.80 89.60 83.10 88.70 207,312 +5.90(+7.13%)
Apr 02, 2015 79.30 82.80 82.80 82.80 167,180 +2.70(+3.37%)
Apr 01, 2015 77.90 82.15 77.50 80.10 169,468 +3.00(+3.89%)
Mar 31, 2015 77.70 79.80 75.20 77.10 109,880 -0.50(-0.64%)
Mar 30, 2015 77.70 79.60 75.50 77.60 104,488 -0.50(-0.64%)
Mar 27, 2015 78.50 80.40 75.50 78.10 183,954 -2.30(-2.86%)
Mar 26, 2015 77.00 80.50 77.00 80.40 196,158 +6.20(+8.36%)
Mar 25, 2015 73.00 76.20 72.10 74.20 143,327 +1.90(+2.63%)
Mar 24, 2015 68.00 72.80 67.60 72.30 162,357 +3.90(+5.70%)
Mar 23, 2015 70.50 73.40 68.10 68.40 166,916 -2.10(-2.98%)
Mar 20, 2015 70.70 73.40 69.10 70.50 253,738 +0.20(+0.28%)
Mar 19, 2015 70.60 71.20 68.40 70.30 191,698 -2.80(-3.83%)
Mar 18, 2015 65.00 73.50 64.60 73.10 160,093 +6.50(+9.76%)
Mar 17, 2015 67.70 68.90 65.90 66.60 113,760 -2.00(-2.92%)
Mar 16, 2015 69.90 70.00 63.60 68.60 249,044 -2.30(-3.24%)
Mar 13, 2015 72.20 74.20 70.30 70.90 230,756 -2.10(-2.88%)
Mar 12, 2015 72.00 74.20 71.20 73.00 139,543 +1.50(+2.10%)
Mar 11, 2015 70.50 71.90 68.70 71.50 200,647 +1.20(+1.71%)
Mar 10, 2015 73.30 74.60 70.20 70.30 185,983 -4.10(-5.51%)
Mar 09, 2015 76.50 77.30 74.25 74.40 213,094 -3.10(-4.00%)
Mar 06, 2015 76.80 78.50 75.90 77.50 141,577 -0.30(-0.39%)
Mar 05, 2015 79.70 79.70 76.00 77.80 126,724 -0.10(-0.13%)
Mar 04, 2015 80.00 77.90 75.45 77.90 165,012 +0.00(+0.00%)
Mar 03, 2015 79.00 79.00 76.70 77.90 186,555 +0.90(+1.17%)
Mar 02, 2015 86.00 87.00 76.20 77.00 468,163 -9.20(-10.67%)
Feb 27, 2015 82.50 94.80 82.00 86.20 566,403 +4.60(+5.64%)
Feb 26, 2015 82.60 85.00 79.20 81.60 219,813 -3.20(-3.77%)
Feb 25, 2015 83.00 85.00 80.75 84.80 172,433 +1.80(+2.17%)
Feb 24, 2015 81.90 84.40 80.90 83.00 186,706 +1.90(+2.34%)
Feb 23, 2015 80.20 83.80 78.70 81.10 174,643 -4.00(-4.70%)
Feb 20, 2015 85.40 86.20 81.79 85.10 191,971 -1.30(-1.50%)
Feb 19, 2015 78.30 87.20 76.50 86.40 191,660 +3.60(+4.35%)
Feb 18, 2015 87.90 89.80 82.10 82.80 175,484 -6.80(-7.59%)
Feb 17, 2015 88.10 90.60 85.50 89.60 198,805 +2.00(+2.28%)
Feb 13, 2015 85.90 87.60 87.60 87.60 180,660 +3.80(+4.53%)
Feb 12, 2015 84.60 89.10 82.70 83.80 199,792 +0.80(+0.96%)
Feb 11, 2015 80.30 84.40 77.30 83.00 197,095 +0.30(+0.36%)
Feb 10, 2015 86.90 86.90 77.30 82.70 209,795 -3.90(-4.50%)
Feb 09, 2015 83.80 89.80 82.50 86.60 270,038 +4.20(+5.10%)
Feb 06, 2015 79.20 82.80 77.10 82.40 193,034 +4.60(+5.91%)
Feb 05, 2015 77.90 82.30 77.20 77.80 235,737 +0.70(+0.91%)
Feb 04, 2015 74.60 78.00 72.20 77.10 339,142 -0.60(-0.77%)
Feb 03, 2015 73.00 78.70 72.02 77.70 392,750 +7.50(+10.68%)
Feb 02, 2015 65.00 70.40 64.30 70.20 228,591 +7.40(+11.78%)
Jan 30, 2015 60.00 64.80 59.50 62.80 213,228 +0.80(+1.29%)
Jan 29, 2015 62.40 64.18 58.60 62.00 212,214 +0.10(+0.16%)
Jan 28, 2015 68.20 68.20 60.80 61.90 236,112 -6.30(-9.24%)
Jan 27, 2015 67.30 69.10 65.70 68.20 215,817 +0.30(+0.44%)
Jan 26, 2015 62.90 68.15 61.80 67.90 223,004 +5.20(+8.29%)
Jan 23, 2015 63.50 64.50 61.10 62.70 142,025 -0.30(-0.48%)
Jan 22, 2015 64.50 65.00 59.85 63.00 155,119 -0.90(-1.41%)
Jan 21, 2015 61.00 65.30 60.60 63.90 195,851 +3.40(+5.62%)
Jan 20, 2015 63.00 63.80 58.60 60.50 214,463 -3.30(-5.17%)
Jan 16, 2015 59.20 64.20 59.20 63.80 234,959 +4.90(+8.32%)
Jan 15, 2015 63.10 66.90 58.50 58.90 256,902 -2.80(-4.54%)
Jan 14, 2015 57.50 63.10 57.12 61.70 237,371 +2.00(+3.35%)
Jan 13, 2015 57.70 60.00 56.00 59.70 334,185 +2.70(+4.74%)
Jan 12, 2015 55.10 58.25 54.50 57.00 176,752 -0.90(-1.55%)
Jan 09, 2015 57.50 58.90 56.00 57.90 225,800 -0.50(-0.86%)
Jan 08, 2015 54.90 59.00 53.23 58.40 303,210 +4.60(+8.55%)
Jan 07, 2015 54.90 56.30 52.60 53.80 176,063 +0.00(+0.00%)
Jan 06, 2015 55.90 57.50 51.60 53.80 189,515 -2.10(-3.76%)
Jan 05, 2015 57.20 57.58 54.70 55.90 173,040 -1.90(-3.29%)
Jan 02, 2015 56.50 58.40 54.10 57.80 151,796 +1.30(+2.30%)
Dec 31, 2014 55.00 56.50 56.50 56.50 257,890 -0.60(-1.05%)
Dec 30, 2014 58.00 60.30 56.30 57.10 169,593 -2.20(-3.71%)
Dec 29, 2014 61.10 62.80 58.70 59.30 169,436 -1.20(-1.98%)
Dec 26, 2014 62.00 62.70 59.20 60.50 148,827 -1.10(-1.79%)
Dec 24, 2014 62.30 61.60 61.60 61.60 116,910 -1.80(-2.84%)
Dec 23, 2014 61.80 64.80 60.90 63.40 262,027 +2.40(+3.93%)
Dec 22, 2014 65.00 66.58 59.40 61.00 228,237 -3.00(-4.69%)
Dec 19, 2014 60.10 64.40 59.70 64.00 564,150 +4.40(+7.38%)
Dec 18, 2014 63.50 64.50 57.50 59.60 298,982 -0.30(-0.50%)
Dec 17, 2014 52.60 62.40 52.20 59.90 407,035 +7.10(+13.45%)
Dec 16, 2014 49.50 57.10 47.90 52.80 442,942 -0.40(-0.75%)
Dec 15, 2014 52.50 54.80 49.20 53.20 397,809 +1.60(+3.10%)
Dec 12, 2014 52.80 55.00 51.40 51.60 295,544 -2.30(-4.27%)
Dec 11, 2014 57.10 59.20 53.80 53.90 234,262 -2.80(-4.94%)
Dec 10, 2014 58.50 59.30 52.70 56.70 370,647 -2.70(-4.55%)
Dec 09, 2014 54.10 60.00 53.80 59.40 370,748 +5.50(+10.20%)
Dec 08, 2014 60.00 61.00 53.10 53.90 264,151 -7.20(-11.78%)
Dec 05, 2014 64.10 66.80 58.10 61.10 448,208 -5.30(-7.98%)
Dec 04, 2014 71.40 71.80 66.10 66.40 244,281 -5.30(-7.39%)
Dec 03, 2014 74.40 76.80 70.60 71.70 293,699 -3.10(-4.14%)
Dec 02, 2014 84.00 85.30 72.00 74.80 437,333 -8.90(-10.63%)
Dec 01, 2014 87.20 87.70 83.55 83.70 564,871 -3.20(-3.68%)
Nov 28, 2014 97.00 99.00 84.65 86.90 266,239 -20.90(-19.39%)
Nov 26, 2014 114.40 107.80 107.80 107.80 147,610 -6.80(-5.93%)
Nov 25, 2014 117.50 118.80 114.08 114.60 105,175 -2.10(-1.80%)
Nov 24, 2014 119.40 121.20 114.80 116.70 64,508 -3.10(-2.59%)
Nov 21, 2014 121.40 123.50 119.10 119.80 138,774 +1.10(+0.93%)
Nov 20, 2014 112.50 118.90 111.90 118.70 111,231 +6.30(+5.60%)
Nov 19, 2014 114.40 116.40 111.60 112.40 111,543 -1.30(-1.14%)
Nov 18, 2014 114.90 117.00 111.40 113.70 113,273 -1.20(-1.04%)
Nov 17, 2014 118.30 120.70 114.50 114.90 120,902 -4.80(-4.01%)
Nov 14, 2014 115.80 120.40 115.30 119.70 150,593 +3.90(+3.37%)
Nov 13, 2014 115.70 117.70 111.90 115.80 170,441 -0.60(-0.52%)
Nov 12, 2014 114.40 118.50 112.10 116.40 191,157 +0.90(+0.78%)
Nov 11, 2014 110.90 115.90 109.50 115.50 157,299 +4.70(+4.24%)
Nov 10, 2014 114.10 117.00 110.10 110.80 142,207 -2.20(-1.95%)
Nov 07, 2014 113.60 114.80 100.30 113.00 375,368 +5.90(+5.51%)
Nov 06, 2014 105.10 108.90 98.70 107.10 260,361 +2.00(+1.90%)
Nov 05, 2014 104.10 108.25 103.50 105.10 146,227 +2.40(+2.34%)
Nov 04, 2014 105.30 105.30 98.00 102.70 231,651 -6.20(-5.69%)
Nov 03, 2014 113.50 117.25 107.80 108.90 130,889 -4.10(-3.63%)
Oct 31, 2014 109.20 113.20 102.80 113.00 123,779 +4.10(+3.76%)
Oct 30, 2014 109.90 111.20 104.90 108.90 126,167 -1.00(-0.91%)
Oct 29, 2014 108.50 111.90 106.80 109.90 134,433 +2.70(+2.52%)
Oct 28, 2014 101.60 108.50 99.80 107.20 161,638 +4.80(+4.69%)
Oct 27, 2014 104.00 107.30 107.30 102.40 203,913 -4.90(-4.57%)
Oct 24, 2014 111.50 111.50 105.30 107.30 123,651 -4.20(-3.77%)
Oct 23, 2014 107.50 114.50 106.80 111.50 128,354 +5.70(+5.39%)
Oct 22, 2014 117.50 117.50 105.40 105.80 126,834 -6.70(-5.96%)
Oct 21, 2014 109.80 112.95 108.10 112.50 131,136 +4.10(+3.78%)
Oct 20, 2014 107.50 109.90 104.20 108.40 153,197 +1.10(+1.03%)
Oct 17, 2014 118.60 122.10 105.62 107.30 162,784 -9.40(-8.05%)
Oct 16, 2014 106.00 120.80 105.21 116.70 221,391 +6.70(+6.09%)
Oct 15, 2014 97.30 110.70 95.30 110.00 336,543 +10.20(+10.22%)
Oct 14, 2014 109.00 112.60 98.40 99.80 334,709 -7.20(-6.73%)
Oct 13, 2014 114.10 115.70 106.10 107.00 234,760 -7.10(-6.22%)
Oct 10, 2014 122.40 123.20 112.90 114.10 241,510 -9.00(-7.31%)
Oct 09, 2014 133.80 135.00 122.80 123.10 187,635 -11.90(-8.81%)
Oct 08, 2014 130.20 135.20 126.60 135.00 145,572 +3.80(+2.90%)
Oct 07, 2014 134.40 137.30 131.10 131.20 82,240 -4.70(-3.46%)
Oct 06, 2014 137.10 139.40 134.40 135.90 69,079 -1.20(-0.88%)
Oct 03, 2014 140.80 140.80 137.10 137.10 57,703 -2.50(-1.79%)
Oct 02, 2014 137.30 140.10 134.70 139.60 117,726 +1.40(+1.01%)
Oct 01, 2014 142.50 147.60 137.90 138.20 156,960 -4.00(-2.81%)
Sep 30, 2014 150.80 151.50 141.40 142.20 76,208 -8.50(-5.64%)
Sep 29, 2014 147.80 151.50 145.80 150.70 40,447 +1.50(+1.01%)
Sep 26, 2014 148.30 152.10 145.90 149.20 49,695 +1.20(+0.81%)
Sep 25, 2014 150.90 151.50 147.00 148.00 126,056 -3.50(-2.31%)
Sep 24, 2014 147.60 153.10 144.50 151.50 100,314 +3.90(+2.64%)
Sep 23, 2014 146.70 151.70 146.70 147.60 99,518 -0.40(-0.27%)
Sep 22, 2014 150.50 151.00 144.90 148.00 86,973 -3.60(-2.37%)
Sep 19, 2014 154.00 155.90 151.60 151.60 121,881 -1.60(-1.04%)
Sep 18, 2014 160.50 161.00 152.50 153.20 105,983 -7.00(-4.37%)
Sep 17, 2014 165.80 165.80 160.00 160.20 81,049 -5.20(-3.14%)
Sep 16, 2014 159.90 166.30 159.90 165.40 76,776 +4.80(+2.99%)
Sep 15, 2014 158.30 162.30 155.60 160.60 66,163 +2.40(+1.52%)
Sep 12, 2014 161.80 162.40 157.10 158.20 53,641 -3.50(-2.16%)
Sep 11, 2014 157.30 162.70 155.20 161.70 68,991 +2.80(+1.76%)
Sep 10, 2014 156.50 159.50 153.60 158.90 57,112 +1.60(+1.02%)
Sep 09, 2014 159.60 161.30 155.70 157.30 79,619 -2.20(-1.38%)
Sep 08, 2014 162.50 162.50 158.00 159.50 48,377 -4.10(-2.51%)
Sep 05, 2014 160.00 163.90 160.00 163.60 50,194 +3.20(+2.00%)
Sep 04, 2014 167.20 167.40 159.80 160.40 49,598 -6.70(-4.01%)
Sep 03, 2014 168.10 169.50 165.70 167.10 98,235 +0.40(+0.24%)
Sep 02, 2014 169.20 170.00 164.60 166.70 60,840 -1.80(-1.07%)
Aug 29, 2014 167.70 168.50 168.50 168.50 54,060 +1.40(+0.84%)
Aug 28, 2014 166.60 167.90 165.80 167.10 31,441 -0.60(-0.36%)
Aug 27, 2014 166.80 168.50 165.10 167.70 60,038 +1.70(+1.02%)
Aug 26, 2014 167.70 169.40 166.00 166.00 67,453 -1.10(-0.66%)
Aug 25, 2014 165.80 167.80 165.70 167.10 70,160 +2.10(+1.27%)
Aug 22, 2014 166.30 167.30 163.50 165.00 36,573 -2.10(-1.26%)
Aug 21, 2014 163.70 167.70 160.90 167.10 76,021 +3.10(+1.89%)
Aug 20, 2014 163.80 164.90 160.90 164.00 92,541 -0.10(-0.06%)
Aug 19, 2014 161.30 165.40 161.30 164.10 61,096 +2.40(+1.48%)
Aug 18, 2014 161.00 162.30 159.10 161.70 63,245 +1.80(+1.13%)
Aug 15, 2014 157.50 160.00 154.80 159.90 71,330 +4.00(+2.57%)
Aug 14, 2014 160.80 161.35 154.60 155.90 97,238 -4.40(-2.74%)
Aug 13, 2014 163.10 163.10 159.50 160.30 100,488 -1.80(-1.11%)
Aug 12, 2014 159.10 167.30 159.10 162.10 140,865 -5.00(-2.99%)
Aug 11, 2014 164.30 170.90 161.60 167.10 162,263 +2.80(+1.70%)
Aug 08, 2014 165.90 170.00 160.60 164.30 232,273 +5.50(+3.46%)
Aug 07, 2014 163.00 163.00 157.40 158.80 116,570 -2.80(-1.73%)
Aug 06, 2014 157.40 161.70 155.20 161.60 124,922 +3.60(+2.28%)
Aug 05, 2014 159.00 159.00 154.90 158.00 159,040 -2.40(-1.50%)
Aug 04, 2014 157.90 161.90 154.70 160.40 85,914 +3.60(+2.30%)
Aug 01, 2014 159.40 160.00 152.50 156.80 134,974 -4.10(-2.55%)
Jul 31, 2014 157.70 163.70 157.50 160.90 108,773 +1.60(+1.00%)
Jul 30, 2014 160.20 161.70 158.20 159.30 53,905 +0.30(+0.19%)
Jul 29, 2014 156.60 160.00 156.20 159.00 65,383 +2.10(+1.34%)
Jul 28, 2014 159.20 160.10 154.70 156.90 57,045 -2.60(-1.63%)
Jul 25, 2014 159.90 161.20 158.50 159.50 64,954 -2.60(-1.60%)
Jul 24, 2014 162.30 163.20 160.40 162.10 56,239 +0.00(+0.00%)
Jul 23, 2014 164.40 164.40 158.50 162.10 47,107 +1.70(+1.06%)
Jul 22, 2014 155.40 160.50 155.40 160.40 66,456 +2.90(+1.84%)
Jul 21, 2014 159.70 160.90 157.40 157.50 57,010 -3.40(-2.11%)
Jul 18, 2014 158.40 161.10 157.60 160.90 60,224 +1.40(+0.88%)
Jul 17, 2014 163.70 163.70 157.90 159.50 87,477 -1.90(-1.18%)
Jul 16, 2014 156.30 162.10 156.30 161.40 54,963 +4.40(+2.80%)
Jul 15, 2014 163.50 164.50 156.80 157.00 83,578 -7.40(-4.50%)
Jul 14, 2014 162.90 166.90 160.35 164.40 162,998 +3.00(+1.86%)
Jul 11, 2014 166.90 166.90 161.10 161.40 98,330 -6.10(-3.64%)
Jul 10, 2014 166.20 168.30 164.00 167.50 139,979 -1.70(-1.00%)
Jul 09, 2014 166.70 169.90 164.50 169.20 80,839 +2.80(+1.68%)
Jul 08, 2014 161.30 166.40 160.60 166.40 100,315 +4.20(+2.59%)
Jul 07, 2014 164.70 165.24 161.50 162.20 57,567 -2.10(-1.28%)
Jul 03, 2014 164.60 164.30 164.30 164.30 21,750 +0.20(+0.12%)
Jul 02, 2014 164.90 167.60 163.85 164.10 68,709 -0.80(-0.49%)
Jul 01, 2014 163.70 165.91 162.20 164.90 79,176 +2.00(+1.23%)
Jun 30, 2014 161.00 163.10 159.50 162.90 88,162 -0.60(-0.37%)
Jun 27, 2014 162.10 163.60 161.20 163.50 110,170 +0.50(+0.31%)
Jun 26, 2014 163.20 164.90 160.10 163.00 31,457 +0.10(+0.06%)
Jun 25, 2014 159.10 163.80 159.10 162.90 72,586 +2.60(+1.62%)
Jun 24, 2014 169.30 171.00 158.60 160.30 149,511 -10.40(-6.09%)
Jun 23, 2014 172.50 174.30 170.70 170.70 60,150 -0.30(-0.18%)
Jun 20, 2014 170.30 173.50 170.30 171.00 114,808 +0.10(+0.06%)
Jun 19, 2014 168.80 170.90 167.30 170.90 74,656 +2.80(+1.67%)
Jun 18, 2014 164.10 168.50 162.72 168.10 66,570 +4.00(+2.44%)
Jun 17, 2014 163.50 164.70 161.20 164.10 56,929 +0.10(+0.06%)
Jun 16, 2014 165.10 167.20 163.10 164.00 85,213 -0.10(-0.06%)
Jun 13, 2014 160.00 164.40 156.20 164.10 73,046 +4.70(+2.95%)
Jun 12, 2014 154.70 159.60 154.70 159.40 67,473 +5.80(+3.78%)
Jun 11, 2014 153.30 155.00 151.40 153.60 58,247 +0.00(+0.00%)
Jun 10, 2014 153.10 154.70 151.80 153.60 50,226 +0.90(+0.59%)
Jun 06, 2014 152.20 153.70 150.10 152.70 50,671 +1.20(+0.79%)
Jun 05, 2014 150.80 151.60 148.00 151.50 61,552 +0.70(+0.46%)
Jun 04, 2014 150.50 152.50 148.60 150.80 48,582 -0.10(-0.07%)
Jun 03, 2014 150.00 151.70 149.30 150.90 49,658 +0.10(+0.07%)
Jun 02, 2014 153.30 154.30 150.30 150.80 69,593 -1.70(-1.11%)
May 30, 2014 154.80 154.80 150.90 152.50 58,338 -1.80(-1.17%)
May 29, 2014 154.00 154.70 151.80 154.30 58,709 +0.90(+0.59%)
May 28, 2014 150.40 156.00 148.60 153.40 108,518 +2.60(+1.72%)
May 27, 2014 148.60 151.30 146.30 150.80 49,187 +2.60(+1.75%)
May 23, 2014 146.70 148.20 148.20 148.20 47,720 -1.40(-0.94%)
May 22, 2014 151.10 153.60 148.50 149.60 42,411 -0.70(-0.47%)
May 21, 2014 147.30 151.20 146.16 150.30 73,227 +3.10(+2.11%)
May 20, 2014 148.20 149.50 145.00 147.20 72,475 -2.60(-1.74%)
May 19, 2014 147.20 150.35 145.50 149.80 56,062 +2.80(+1.90%)
May 16, 2014 145.50 147.10 143.20 147.00 66,479 +1.00(+0.68%)
May 15, 2014 149.10 149.68 144.30 146.00 80,918 -4.10(-2.73%)
May 14, 2014 149.90 152.10 148.80 150.10 77,950 +0.40(+0.27%)
May 13, 2014 143.70 151.00 143.50 149.70 117,864 +6.00(+4.18%)
May 12, 2014 143.40 145.10 141.30 143.70 69,151 +1.80(+1.27%)
May 09, 2014 145.00 145.90 138.10 141.90 217,895 -5.70(-3.86%)
May 08, 2014 150.60 151.20 147.50 147.60 95,852 -3.80(-2.51%)
May 07, 2014 153.20 153.90 149.00 151.40 76,141 -0.30(-0.20%)
May 06, 2014 149.90 153.50 149.90 151.70 111,469 +0.70(+0.46%)
May 05, 2014 148.20 153.80 148.20 151.00 59,950 +0.90(+0.60%)
May 02, 2014 152.60 152.70 148.70 150.10 92,000 -2.90(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.