Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 15.65 15.72 15.10 15.33 733,043 -0.36(-2.26%)
Apr 28, 2005 15.73 15.94 15.38 15.68 581,556 -0.03(-0.18%)
Apr 27, 2005 15.42 15.89 15.33 15.71 852,863 +0.29(+1.88%)
Apr 26, 2005 14.73 15.50 14.68 15.42 1,116,682 +0.76(+5.16%)
Apr 25, 2005 14.58 14.90 14.54 14.67 325,012 -0.07(-0.44%)
Apr 22, 2005 14.63 14.86 14.49 14.73 370,159 +0.01(+0.06%)
Apr 21, 2005 14.48 14.78 14.41 14.72 554,703 +0.34(+2.34%)
Apr 20, 2005 13.83 14.65 13.83 14.39 669,602 +0.55(+3.99%)
Apr 19, 2005 13.32 13.90 13.32 13.83 320,519 +0.50(+3.71%)
Apr 18, 2005 13.46 13.56 13.27 13.34 363,098 -0.26(-1.92%)
Apr 15, 2005 13.56 13.67 13.37 13.60 348,334 +0.04(+0.28%)
Apr 14, 2005 13.78 13.83 13.36 13.56 311,746 -0.23(-1.69%)
Apr 13, 2005 14.14 14.15 13.80 13.80 302,867 -0.39(-2.77%)
Apr 12, 2005 14.11 14.32 13.84 14.19 514,478 +0.03(+0.20%)
Apr 11, 2005 14.25 14.29 13.96 14.16 593,324 -0.06(-0.39%)
Apr 08, 2005 14.54 14.63 14.22 14.22 288,210 -0.29(-2.00%)
Apr 07, 2005 14.05 14.62 14.05 14.51 397,974 +0.46(+3.26%)
Apr 06, 2005 13.61 14.13 13.61 14.05 376,150 +0.50(+3.73%)
Apr 05, 2005 14.03 14.09 13.32 13.54 736,145 -0.49(-3.46%)
Apr 04, 2005 14.29 14.54 13.81 14.03 479,281 -0.32(-2.22%)
Apr 01, 2005 14.50 14.82 14.12 14.35 257,399 -0.15(-1.03%)
Mar 31, 2005 14.68 14.86 14.47 14.50 396,048 -0.23(-1.59%)
Mar 30, 2005 14.09 14.79 14.03 14.73 458,954 +0.55(+3.89%)
Mar 29, 2005 14.91 14.96 13.93 14.18 563,476 -0.82(-5.48%)
Mar 28, 2005 15.42 15.42 14.72 15.00 377,540 -0.50(-3.20%)
Mar 24, 2005 15.12 15.64 15.06 15.50 225,197 +0.36(+2.35%)
Mar 23, 2005 15.71 15.71 14.97 15.14 387,490 -0.56(-3.57%)
Mar 22, 2005 15.74 16.11 15.68 15.70 263,069 -0.01(-0.06%)
Mar 21, 2005 15.84 16.01 15.42 15.71 175,558 +0.01(+0.06%)
Mar 18, 2005 15.85 15.90 15.56 15.70 213,536 -0.12(-0.77%)
Mar 17, 2005 15.92 16.01 15.70 15.82 131,802 -0.12(-0.76%)
Mar 16, 2005 15.89 16.00 15.75 15.95 284,573 +0.06(+0.35%)
Mar 15, 2005 15.89 16.06 15.84 15.89 272,377 +0.00(+0.00%)
Mar 14, 2005 15.90 16.12 15.79 15.89 287,247 -0.01(-0.06%)
Mar 11, 2005 16.12 16.35 15.88 15.90 377,005 -0.22(-1.39%)
Mar 10, 2005 16.29 16.30 16.06 16.12 371,014 -0.20(-1.20%)
Mar 09, 2005 16.43 16.43 16.22 16.32 636,224 -0.12(-0.74%)
Mar 08, 2005 16.23 16.54 16.17 16.44 1,326,153 +0.20(+1.21%)
Mar 07, 2005 16.04 16.29 16.03 16.25 321,054 +0.21(+1.34%)
Mar 04, 2005 15.92 16.12 15.77 16.03 544,861 +0.14(+0.88%)
Mar 03, 2005 15.52 16.07 15.52 15.89 1,158,405 +0.36(+2.35%)
Mar 02, 2005 15.47 15.63 15.34 15.53 492,760 +0.07(+0.48%)
Mar 01, 2005 15.54 15.61 15.19 15.45 356,358 -0.09(-0.60%)
Feb 28, 2005 15.37 15.61 15.10 15.54 392,411 +0.07(+0.42%)
Feb 25, 2005 14.54 15.54 14.39 15.48 631,623 +0.98(+6.77%)
Feb 24, 2005 14.20 14.62 14.06 14.50 262,427 +0.21(+1.44%)
Feb 23, 2005 13.65 14.49 13.65 14.29 382,355 +0.64(+4.73%)
Feb 22, 2005 14.10 14.10 13.49 13.65 466,550 -0.59(-4.14%)
Feb 18, 2005 14.69 14.72 14.24 14.24 243,384 -0.41(-2.81%)
Feb 17, 2005 14.58 14.84 14.54 14.65 339,027 +0.08(+0.58%)
Feb 16, 2005 13.84 14.79 13.84 14.56 212,466 +0.72(+5.20%)
Feb 15, 2005 14.16 14.17 13.75 13.84 333,464 -0.37(-2.63%)
Feb 14, 2005 14.12 14.39 13.90 14.22 252,906 +0.07(+0.53%)
Feb 11, 2005 13.70 14.14 13.60 14.14 297,197 +0.44(+3.21%)
Feb 10, 2005 13.85 13.85 13.55 13.70 191,391 -0.11(-0.81%)
Feb 09, 2005 14.13 14.17 13.75 13.82 267,562 -0.28(-1.99%)
Feb 08, 2005 14.04 14.23 13.87 14.10 340,631 +0.04(+0.27%)
Feb 07, 2005 13.54 14.13 13.54 14.06 593,645 +0.55(+4.08%)
Feb 04, 2005 13.51 13.55 13.43 13.51 223,272 -0.05(-0.34%)
Feb 03, 2005 13.79 13.82 13.53 13.55 213,322 -0.21(-1.56%)
Feb 02, 2005 13.55 13.86 13.55 13.77 322,123 +0.19(+1.38%)
Feb 01, 2005 13.83 13.83 13.46 13.58 243,919 -0.19(-1.36%)
Jan 31, 2005 13.52 13.77 13.39 13.77 382,248 +0.49(+3.66%)
Jan 28, 2005 13.29 13.48 12.91 13.28 310,569 -0.01(-0.07%)
Jan 27, 2005 13.23 13.35 12.98 13.29 311,853 +0.02(+0.14%)
Jan 26, 2005 13.55 13.68 13.14 13.27 303,936 -0.22(-1.59%)
Jan 25, 2005 13.51 13.51 13.09 13.49 298,373 +0.17(+1.26%)
Jan 24, 2005 13.46 13.53 13.14 13.32 178,767 -0.23(-1.72%)
Jan 21, 2005 13.67 13.71 13.37 13.55 480,671 -0.07(-0.48%)
Jan 20, 2005 14.02 14.03 13.55 13.62 378,931 -0.59(-4.14%)
Jan 19, 2005 14.77 14.77 14.03 14.21 403,323 -0.64(-4.34%)
Jan 18, 2005 14.30 14.94 14.15 14.85 370,159 +0.33(+2.25%)
Jan 14, 2005 14.54 14.58 14.25 14.53 371,549 +0.08(+0.58%)
Jan 13, 2005 14.16 14.67 13.91 14.44 452,321 +0.36(+2.52%)
Jan 12, 2005 14.11 14.23 13.67 14.09 384,173 +0.02(+0.13%)
Jan 11, 2005 13.86 14.09 13.55 14.07 542,400 +0.28(+2.03%)
Jan 10, 2005 13.55 13.98 13.41 13.79 318,058 +0.30(+2.22%)
Jan 07, 2005 13.66 13.66 13.19 13.49 287,140 -0.07(-0.55%)
Jan 06, 2005 13.38 13.65 13.18 13.56 235,361 +0.28(+2.11%)
Jan 05, 2005 13.51 13.81 13.27 13.28 435,097 -0.25(-1.86%)
Jan 04, 2005 13.64 17.96 13.45 13.53 939,305 -0.15(-1.09%)
Jan 03, 2005 13.51 13.71 13.43 13.68 590,863 +0.13(+0.97%)
Dec 31, 2004 13.57 13.72 13.38 13.55 477,890 +0.02(+0.14%)
Dec 30, 2004 13.46 13.62 13.46 13.53 211,076 +0.07(+0.55%)
Dec 29, 2004 13.46 13.65 13.29 13.46 387,811 -0.09(-0.69%)
Dec 28, 2004 13.37 13.60 13.35 13.55 721,596 +0.22(+1.68%)
Dec 27, 2004 13.69 13.83 13.29 13.33 259,646 -0.22(-1.65%)
Dec 23, 2004 13.55 13.75 13.53 13.55 297,945 +0.00(+0.00%)
Dec 22, 2004 13.51 13.79 13.49 13.55 572,141 +0.00(+0.00%)
Dec 21, 2004 13.51 13.65 13.46 13.55 592,468 +0.07(+0.48%)
Dec 20, 2004 13.69 13.88 13.46 13.49 783,752 -0.15(-1.10%)
Dec 17, 2004 13.93 13.93 13.46 13.64 638,791 -0.29(-2.08%)
Dec 16, 2004 13.37 13.93 13.28 13.93 1,612,224 +0.59(+4.42%)
Dec 15, 2004 12.99 13.58 12.76 13.34 7,834,319 +0.21(+1.57%)
Dec 14, 2004 13.83 13.83 12.95 13.13 1,418,693 -0.70(-5.07%)
Dec 13, 2004 14.25 14.25 13.79 13.83 858,533 -0.44(-3.08%)
Dec 10, 2004 14.50 14.92 13.64 14.27 486,127 -0.28(-1.93%)
Dec 09, 2004 15.08 15.08 14.53 14.55 316,881 -0.51(-3.41%)
Dec 08, 2004 15.14 15.29 14.94 15.07 144,533 +0.10(+0.69%)
Dec 07, 2004 14.33 15.02 14.33 14.97 521,646 +0.64(+4.44%)
Dec 06, 2004 14.62 14.62 14.21 14.33 138,756 -0.28(-1.92%)
Dec 03, 2004 14.49 14.80 14.11 14.61 185,186 +0.07(+0.51%)
Dec 02, 2004 14.77 15.07 14.33 14.54 299,764 -0.14(-0.96%)
Dec 01, 2004 14.21 14.82 14.21 14.68 307,681 +0.42(+2.95%)
Nov 30, 2004 13.74 14.47 13.67 14.25 314,207 +0.30(+2.14%)
Nov 29, 2004 13.99 14.01 13.41 13.96 421,082 -0.13(-0.93%)
Nov 26, 2004 14.11 14.47 14.02 14.09 265,958 -0.20(-1.37%)
Nov 24, 2004 15.53 15.53 13.16 14.28 1,630,197 -1.24(-8.01%)
Nov 23, 2004 15.42 16.03 15.14 15.53 347,906 +0.01(+0.06%)
Nov 22, 2004 15.22 15.65 14.96 15.52 232,900 +0.21(+1.34%)
Nov 19, 2004 15.73 15.75 14.96 15.31 260,074 -0.42(-2.67%)
Nov 18, 2004 16.08 16.08 15.66 15.73 174,488 -0.36(-2.21%)
Nov 17, 2004 16.31 16.59 15.67 16.09 250,017 -0.24(-1.49%)
Nov 16, 2004 16.56 16.59 16.24 16.33 120,462 -0.25(-1.52%)
Nov 15, 2004 16.59 16.59 16.49 16.58 179,516 -0.01(-0.06%)
Nov 12, 2004 16.36 16.75 16.36 16.59 343,306 +0.28(+1.72%)
Nov 11, 2004 16.17 16.50 16.10 16.31 242,101 +0.09(+0.58%)
Nov 10, 2004 16.17 16.36 16.12 16.22 279,330 +0.05(+0.29%)
Nov 09, 2004 16.12 16.25 15.98 16.17 194,173 +0.03(+0.17%)
Nov 08, 2004 15.98 16.42 15.89 16.14 374,652 +0.25(+1.59%)
Nov 05, 2004 15.89 15.98 15.52 15.89 253,976 +0.07(+0.47%)
Nov 04, 2004 14.98 15.89 14.92 15.82 547,107 +0.91(+6.08%)
Nov 03, 2004 14.96 15.05 14.74 14.91 341,487 +0.21(+1.40%)
Nov 02, 2004 14.74 14.88 14.69 14.70 160,580 +0.01(+0.06%)
Nov 01, 2004 14.68 14.96 14.59 14.69 340,524 +0.21(+1.42%)
Oct 29, 2004 14.30 14.72 14.28 14.49 283,075 +0.16(+1.11%)
Oct 28, 2004 14.33 14.50 14.02 14.33 126,025 -0.09(-0.65%)
Oct 27, 2004 14.46 14.66 14.35 14.42 103,237 -0.01(-0.07%)
Oct 26, 2004 14.54 14.54 14.02 14.43 123,136 -0.14(-0.96%)
Oct 25, 2004 14.55 14.62 14.31 14.57 157,692 +0.08(+0.58%)
Oct 22, 2004 14.24 14.58 14.10 14.49 298,908 +0.28(+1.97%)
Oct 21, 2004 14.02 14.25 13.60 14.21 301,155 +0.23(+1.67%)
Oct 20, 2004 13.83 14.11 13.78 13.97 246,487 +0.13(+0.95%)
Oct 19, 2004 13.79 14.02 13.54 13.84 240,496 +0.07(+0.54%)
Oct 18, 2004 13.69 13.79 13.51 13.77 66,970 +0.12(+0.89%)
Oct 15, 2004 13.65 13.83 13.55 13.65 83,232 +0.00(+0.00%)
Oct 14, 2004 13.72 13.78 13.41 13.65 50,281 -0.11(-0.82%)
Oct 13, 2004 13.91 13.95 13.67 13.76 212,894 -0.12(-0.88%)
Oct 12, 2004 13.92 13.93 13.51 13.88 141,537 -0.05(-0.34%)
Oct 11, 2004 13.36 13.96 13.30 13.93 262,213 +0.62(+4.63%)
Oct 08, 2004 13.69 13.69 13.17 13.31 143,784 -0.39(-2.87%)
Oct 07, 2004 14.02 14.02 13.66 13.70 199,522 -0.21(-1.54%)
Oct 06, 2004 13.52 14.02 13.52 13.92 248,199 +0.57(+4.27%)
Oct 05, 2004 13.32 13.46 13.16 13.35 118,643 +0.09(+0.71%)
Oct 04, 2004 13.20 13.39 13.04 13.25 185,186 +0.10(+0.78%)
Oct 01, 2004 13.01 13.17 12.99 13.15 88,581 +0.23(+1.81%)
Sep 30, 2004 12.76 13.12 12.76 12.92 137,258 +0.12(+0.95%)
Sep 29, 2004 12.67 12.81 12.60 12.80 67,612 +0.09(+0.74%)
Sep 28, 2004 12.11 12.76 12.06 12.70 102,168 +0.50(+4.06%)
Sep 27, 2004 12.50 12.50 12.10 12.21 105,484 -0.38(-3.04%)
Sep 24, 2004 12.62 12.94 12.48 12.59 66,757 -0.03(-0.22%)
Sep 23, 2004 12.71 12.76 12.31 12.62 68,682 -0.05(-0.37%)
Sep 22, 2004 12.57 12.81 12.34 12.67 85,264 -0.09(-0.73%)
Sep 21, 2004 12.62 12.87 12.62 12.76 105,698 -0.05(-0.36%)
Sep 20, 2004 12.73 12.85 12.51 12.81 87,832 +0.17(+1.33%)
Sep 17, 2004 12.99 12.99 12.55 12.64 93,181 -0.33(-2.52%)
Sep 16, 2004 12.57 13.12 12.57 12.96 98,102 +0.35(+2.74%)
Sep 15, 2004 13.09 13.11 12.56 12.62 90,507 -0.52(-3.98%)
Sep 14, 2004 12.89 13.24 12.81 13.14 144,961 +0.30(+2.33%)
Sep 13, 2004 12.85 13.18 12.67 12.84 123,457 +0.04(+0.29%)
Sep 10, 2004 12.43 13.13 12.43 12.81 235,575 +0.14(+1.11%)
Sep 09, 2004 12.22 12.79 12.17 12.67 234,933 +0.40(+3.28%)
Sep 08, 2004 12.24 12.26 12.06 12.26 120,141 +0.02(+0.15%)
Sep 07, 2004 12.34 12.45 12.16 12.24 107,624 +0.10(+0.85%)
Sep 03, 2004 12.28 12.28 12.06 12.14 133,834 -0.23(-1.89%)
Sep 02, 2004 12.29 12.42 12.15 12.38 32,843 +0.13(+1.07%)
Sep 01, 2004 12.28 12.68 12.15 12.24 155,231 -0.04(-0.30%)
Aug 31, 2004 12.11 12.29 11.79 12.28 126,774 +0.17(+1.39%)
Aug 30, 2004 12.23 12.24 12.06 12.11 90,721 -0.02(-0.15%)
Aug 27, 2004 12.10 12.39 12.08 12.13 139,505 -0.02(-0.15%)
Aug 26, 2004 12.43 12.62 12.06 12.15 148,705 -0.23(-1.89%)
Aug 25, 2004 12.41 12.56 12.15 12.39 129,234 -0.05(-0.38%)
Aug 24, 2004 11.87 12.62 11.87 12.43 244,775 +0.37(+3.10%)
Aug 23, 2004 11.92 12.58 11.70 12.06 380,964 +0.29(+2.46%)
Aug 20, 2004 10.89 11.87 10.89 11.77 251,301 +0.83(+7.61%)
Aug 19, 2004 10.66 10.96 10.56 10.94 83,339 +0.24(+2.27%)
Aug 18, 2004 10.33 10.75 10.07 10.69 68,682 +0.36(+3.53%)
Aug 17, 2004 10.33 10.36 10.19 10.33 37,336 +0.01(+0.09%)
Aug 16, 2004 9.908 10.38 9.908 10.32 42,685 +0.41(+4.15%)
Aug 13, 2004 10.05 10.10 9.706 9.908 71,571 -0.09(-0.93%)
Aug 12, 2004 10.42 10.42 9.983 10.00 54,240 -0.57(-5.39%)
Aug 11, 2004 10.42 10.61 10.27 10.57 38,406 +0.10(+0.98%)
Aug 10, 2004 10.31 10.67 10.31 10.47 71,143 +0.00(+0.00%)
Aug 09, 2004 10.38 10.52 10.28 10.47 32,415 +0.14(+1.36%)
Aug 06, 2004 10.57 10.64 10.33 10.33 46,965 -0.34(-3.16%)
Aug 05, 2004 10.65 10.70 10.45 10.67 109,763 +0.02(+0.18%)
Aug 04, 2004 10.47 10.79 10.14 10.65 67,184 +0.12(+1.15%)
Aug 03, 2004 10.77 10.85 10.47 10.53 55,951 -0.32(-2.93%)
Aug 02, 2004 10.89 11.12 10.76 10.84 68,147 -0.14(-1.28%)
Jul 30, 2004 10.49 11.09 10.49 10.98 83,874 +0.47(+4.44%)
Jul 29, 2004 10.42 10.59 10.39 10.52 39,048 +0.14(+1.35%)
Jul 28, 2004 10.51 10.51 10.05 10.38 38,941 -0.14(-1.33%)
Jul 27, 2004 10.33 10.58 10.05 10.52 73,282 +0.14(+1.35%)
Jul 26, 2004 10.56 10.61 10.22 10.38 49,104 -0.23(-2.20%)
Jul 23, 2004 10.17 10.75 10.05 10.61 92,111 +0.42(+4.13%)
Jul 22, 2004 10.29 10.48 10.19 10.19 293,024 -0.09(-0.91%)
Jul 21, 2004 10.38 10.62 10.17 10.28 52,635 -0.05(-0.45%)
Jul 20, 2004 9.955 10.38 9.889 10.33 42,578 +0.37(+3.76%)
Jul 19, 2004 10.22 10.24 9.628 9.955 56,807 -0.28(-2.74%)
Jul 16, 2004 10.33 10.47 10.18 10.24 34,020 -0.09(-0.91%)
Jul 15, 2004 10.14 10.42 10.14 10.33 29,099 +0.12(+1.19%)
Jul 14, 2004 10.52 10.52 10.19 10.21 48,035 -0.36(-3.36%)
Jul 13, 2004 10.84 10.84 10.54 10.56 80,450 -0.19(-1.74%)
Jul 12, 2004 10.52 10.83 10.42 10.75 51,779 +0.28(+2.68%)
Jul 09, 2004 10.48 10.77 10.45 10.47 37,550 -0.06(-0.53%)
Jul 08, 2004 10.49 10.70 10.42 10.53 77,562 -0.01(-0.09%)
Jul 07, 2004 10.52 10.72 10.45 10.53 80,985 -0.07(-0.71%)
Jul 06, 2004 10.76 10.76 10.54 10.61 85,371 -0.15(-1.39%)
Jul 02, 2004 10.87 10.98 10.66 10.76 53,598 -0.03(-0.26%)
Jul 01, 2004 10.89 11.30 10.75 10.79 113,829 -0.04(-0.35%)
Jun 30, 2004 10.85 10.85 10.67 10.82 131,053 +0.00(+0.00%)
Jun 29, 2004 11.02 11.12 10.75 10.82 110,833 -0.29(-2.61%)
Jun 28, 2004 11.10 11.31 11.02 11.11 206,475 +0.11(+1.02%)
Jun 25, 2004 10.14 11.07 10.14 11.00 277,084 +0.91(+8.98%)
Jun 24, 2004 9.955 10.19 9.880 10.10 111,903 +0.19(+1.89%)
Jun 23, 2004 9.581 10.00 9.581 9.908 203,373 +0.23(+2.42%)
Jun 22, 2004 9.581 9.768 9.394 9.674 130,197 +0.17(+1.77%)
Jun 21, 2004 9.534 9.609 9.394 9.506 206,475 -0.09(-0.97%)
Jun 18, 2004 9.628 9.796 9.347 9.600 143,035 +0.07(+0.69%)
Jun 17, 2004 9.478 9.674 9.422 9.534 49,746 +0.06(+0.59%)
Jun 16, 2004 9.441 9.572 9.310 9.478 29,206 +0.04(+0.40%)
Jun 15, 2004 9.366 9.628 9.329 9.441 110,298 +0.02(+0.20%)
Jun 14, 2004 9.347 9.497 9.067 9.422 106,768 -0.21(-2.14%)
Jun 10, 2004 9.805 9.927 9.441 9.628 66,222 -0.14(-1.44%)
Jun 09, 2004 9.703 9.815 9.067 9.768 156,408 +0.07(+0.67%)
Jun 08, 2004 8.693 9.703 8.693 9.703 207,438 +1.06(+12.22%)
Jun 07, 2004 8.020 8.646 8.011 8.646 100,991 +0.63(+7.81%)
Jun 04, 2004 7.945 8.216 7.945 8.020 187,540 +0.12(+1.54%)
Jun 03, 2004 8.198 8.198 7.852 7.899 43,006 -0.28(-3.43%)
Jun 02, 2004 7.899 8.188 7.889 8.179 89,223 +0.21(+2.70%)
Jun 01, 2004 7.955 7.964 7.805 7.964 54,774 +0.02(+0.24%)
May 28, 2004 7.992 8.067 7.805 7.945 67,505 -0.09(-1.16%)
May 27, 2004 8.132 8.132 7.936 8.039 135,867 -0.12(-1.49%)
May 26, 2004 8.039 8.272 8.039 8.160 85,906 +0.03(+0.34%)
May 25, 2004 7.899 8.272 7.899 8.132 146,779 +0.21(+2.72%)
May 24, 2004 7.469 7.917 7.469 7.917 59,589 +0.44(+5.87%)
May 21, 2004 7.394 7.693 7.347 7.478 47,821 +0.05(+0.63%)
May 20, 2004 7.244 7.478 7.197 7.431 96,284 -0.06(-0.75%)
May 19, 2004 7.674 8.020 7.478 7.487 74,138 -0.19(-2.44%)
May 18, 2004 7.777 7.852 7.665 7.674 32,736 -0.06(-0.73%)
May 17, 2004 8.319 8.319 7.478 7.730 122,922 -0.59(-7.08%)
May 14, 2004 8.057 8.319 7.992 8.319 30,810 +0.21(+2.65%)
May 13, 2004 8.020 8.226 7.973 8.104 65,473 +0.16(+2.00%)
May 12, 2004 7.870 7.945 7.684 7.945 69,324 +0.03(+0.35%)
May 11, 2004 7.740 7.992 7.730 7.917 39,476 +0.14(+1.80%)
May 10, 2004 8.011 8.123 7.768 7.777 71,892 -0.18(-2.23%)
May 07, 2004 8.113 8.179 7.945 7.955 69,217 -0.14(-1.73%)
May 06, 2004 8.188 8.226 8.095 8.095 171,492 -0.14(-1.70%)
May 05, 2004 8.207 8.357 8.198 8.235 40,225 +0.08(+1.03%)
May 04, 2004 7.945 8.151 7.833 8.151 98,851 +0.18(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.