Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 84.49 84.97 81.39 81.66 2,346,028 -3.31(-3.90%)
Apr 28, 2022 84.98 85.73 83.31 84.98 1,588,085 +0.50(+0.59%)
Apr 27, 2022 84.78 86.08 83.00 84.48 2,528,297 +0.18(+0.22%)
Apr 26, 2022 84.25 85.85 83.02 84.29 2,992,558 -0.22(-0.26%)
Apr 25, 2022 82.22 84.68 81.09 84.51 1,815,676 +1.63(+1.96%)
Apr 22, 2022 84.58 84.67 82.23 82.89 2,154,106 -2.14(-2.52%)
Apr 21, 2022 86.98 87.85 84.66 85.03 1,809,485 -0.69(-0.81%)
Apr 20, 2022 87.20 87.34 85.33 85.72 1,475,960 -1.06(-1.22%)
Apr 19, 2022 84.73 87.29 84.27 86.78 1,992,461 +1.90(+2.24%)
Apr 18, 2022 85.08 85.82 83.50 84.88 1,792,887 -0.33(-0.38%)
Apr 14, 2022 86.72 87.87 84.90 85.21 2,224,052 -1.26(-1.46%)
Apr 13, 2022 84.40 86.94 83.79 86.47 2,063,925 +1.82(+2.15%)
Apr 12, 2022 86.96 88.64 84.40 84.66 3,465,262 -0.84(-0.99%)
Apr 11, 2022 84.19 87.11 84.12 85.50 2,189,460 +0.73(+0.86%)
Apr 08, 2022 81.53 87.09 80.82 84.78 4,369,013 +1.17(+1.40%)
Apr 07, 2022 82.66 84.28 81.85 83.60 2,639,588 +0.92(+1.11%)
Apr 06, 2022 82.62 83.15 80.37 82.69 2,915,919 -1.33(-1.58%)
Apr 05, 2022 85.39 86.05 83.59 84.01 2,622,470 -1.65(-1.93%)
Apr 04, 2022 82.87 85.89 82.41 85.67 2,900,316 +3.60(+4.38%)
Apr 01, 2022 83.83 83.93 81.41 82.07 3,237,324 -0.47(-0.57%)
Mar 31, 2022 84.35 84.58 81.33 82.54 6,145,693 -5.02(-5.73%)
Mar 30, 2022 90.16 90.47 87.26 87.56 2,378,616 -3.92(-4.29%)
Mar 29, 2022 89.18 91.65 88.42 91.49 2,825,201 +3.65(+4.16%)
Mar 28, 2022 87.59 88.02 86.43 87.84 2,232,279 +0.39(+0.45%)
Mar 25, 2022 88.26 88.43 86.16 87.45 1,849,820 -0.37(-0.42%)
Mar 24, 2022 87.94 88.61 86.50 87.82 2,036,301 +0.11(+0.12%)
Mar 23, 2022 88.89 89.42 86.91 87.71 1,924,536 -1.66(-1.86%)
Mar 22, 2022 89.96 90.47 88.22 89.37 3,287,430 +0.23(+0.26%)
Mar 21, 2022 91.64 92.91 88.10 89.14 2,659,015 -2.52(-2.75%)
Mar 18, 2022 88.41 92.13 88.12 91.66 5,118,030 +2.30(+2.57%)
Mar 17, 2022 88.82 89.96 88.00 89.36 2,211,676 +0.41(+0.46%)
Mar 16, 2022 89.80 90.78 85.94 88.96 2,709,642 -0.20(-0.22%)
Mar 15, 2022 85.51 89.62 85.37 89.15 3,301,300 +3.98(+4.67%)
Mar 14, 2022 85.19 87.44 83.87 85.18 2,611,532 +0.05(+0.05%)
Mar 11, 2022 89.10 89.83 85.05 85.13 3,510,059 -3.66(-4.13%)
Mar 10, 2022 91.03 91.03 87.82 88.79 3,296,119 -2.77(-3.03%)
Mar 09, 2022 92.82 93.38 90.56 91.57 3,311,807 +0.55(+0.60%)
Mar 08, 2022 93.55 95.35 90.95 91.02 4,179,394 -3.22(-3.42%)
Mar 07, 2022 94.99 98.22 92.95 94.24 5,193,901 -1.25(-1.31%)
Mar 04, 2022 97.13 98.35 91.45 95.49 8,556,339 -3.64(-3.67%)
Mar 03, 2022 95.40 101.66 94.37 99.13 20,368,044 +8.37(+9.22%)
Mar 02, 2022 87.15 91.75 86.90 90.76 6,882,758 +3.29(+3.77%)
Mar 01, 2022 86.16 88.70 85.91 87.46 2,920,796 +0.49(+0.56%)
Feb 28, 2022 84.72 87.39 84.72 86.98 3,765,433 +0.73(+0.85%)
Feb 25, 2022 83.36 86.44 83.14 86.25 3,254,861 +3.82(+4.64%)
Feb 24, 2022 77.39 82.67 77.02 82.42 3,231,907 +2.66(+3.33%)
Feb 23, 2022 82.30 82.30 79.06 79.77 3,987,061 -1.73(-2.12%)
Feb 22, 2022 86.80 87.12 80.49 81.50 6,005,612 -6.44(-7.33%)
Feb 18, 2022 87.94 0 -0.83(-0.93%)
Feb 17, 2022 88.88 90.17 88.29 88.77 1,566,176 -0.90(-1.00%)
Feb 16, 2022 91.36 91.36 88.29 89.67 2,543,231 -2.30(-2.51%)
Feb 15, 2022 91.79 92.60 91.30 91.97 1,844,585 +1.39(+1.54%)
Feb 14, 2022 90.05 91.79 88.97 90.58 2,572,496 +0.06(+0.07%)
Feb 11, 2022 90.26 92.78 89.42 90.51 3,852,158 +0.09(+0.10%)
Feb 10, 2022 90.76 92.48 90.08 90.42 2,536,789 -1.58(-1.71%)
Feb 09, 2022 90.58 92.12 90.15 92.00 1,957,425 +2.48(+2.77%)
Feb 08, 2022 88.06 90.13 87.53 89.51 1,978,678 +1.69(+1.93%)
Feb 07, 2022 87.93 88.34 86.40 87.82 1,637,265 +0.67(+0.77%)
Feb 04, 2022 87.53 88.14 85.71 87.15 2,369,902 -0.24(-0.28%)
Feb 03, 2022 88.49 87.10 87.39 2,086,966 -1.76(-1.97%)
Feb 02, 2022 90.22 90.45 87.40 89.15 2,674,587 -1.26(-1.39%)
Feb 01, 2022 89.37 90.61 87.97 90.41 1,958,502 +1.05(+1.18%)
Jan 31, 2022 87.27 89.46 89.35 2,624,860 +1.48(+1.68%)
Jan 28, 2022 86.69 87.90 85.01 87.88 2,115,902 +1.39(+1.60%)
Jan 27, 2022 89.00 89.94 86.00 86.49 2,459,632 -0.74(-0.85%)
Jan 26, 2022 89.15 90.30 86.89 87.23 3,097,316 -1.00(-1.13%)
Jan 25, 2022 88.78 89.69 86.01 88.23 4,167,725 -3.02(-3.30%)
Jan 24, 2022 85.33 91.33 83.78 91.24 5,722,443 +4.44(+5.11%)
Jan 21, 2022 85.26 88.43 84.98 86.81 3,785,028 +1.39(+1.63%)
Jan 20, 2022 90.03 90.97 85.21 85.41 4,272,656 -4.00(-4.48%)
Jan 19, 2022 89.31 91.59 88.92 89.42 2,899,263 +0.64(+0.72%)
Jan 18, 2022 88.93 89.00 86.71 88.78 4,106,623 -1.26(-1.40%)
Jan 14, 2022 90.04 0 -2.30(-2.50%)
Jan 13, 2022 91.99 93.64 91.44 92.34 2,552,392 -0.07(-0.08%)
Jan 12, 2022 93.71 94.62 90.75 92.41 3,343,221 -1.27(-1.35%)
Jan 11, 2022 92.34 94.41 91.76 93.68 2,804,919 +1.21(+1.30%)
Jan 10, 2022 91.57 92.66 88.40 92.48 5,948,459 +0.23(+0.24%)
Jan 07, 2022 92.72 94.35 91.72 92.25 3,485,679 -0.34(-0.37%)
Jan 06, 2022 92.73 93.10 90.02 92.59 3,961,312 -0.11(-0.12%)
Jan 05, 2022 94.77 95.72 92.62 92.70 3,130,776 -1.93(-2.04%)
Jan 04, 2022 92.73 95.72 92.50 94.63 4,536,927 +2.72(+2.96%)
Jan 03, 2022 92.19 93.22 91.31 91.91 3,143,098 +0.47(+0.51%)
Dec 31, 2021 91.23 92.04 90.69 91.44 2,264,386 +0.04(+0.05%)
Dec 30, 2021 90.79 92.49 90.78 91.40 2,507,070 +0.62(+0.68%)
Dec 29, 2021 89.52 91.47 89.52 90.77 2,885,896 +1.21(+1.35%)
Dec 28, 2021 89.10 90.57 88.99 89.57 2,386,032 +0.40(+0.44%)
Dec 27, 2021 88.99 89.53 87.54 89.17 2,788,940 +0.90(+1.02%)
Dec 23, 2021 87.95 88.70 86.50 88.27 2,764,703 +0.64(+0.73%)
Dec 22, 2021 88.10 89.11 87.03 87.63 2,590,312 -0.10(-0.11%)
Dec 21, 2021 86.84 88.52 86.84 87.73 3,207,988 +1.54(+1.79%)
Dec 20, 2021 88.21 88.83 85.09 86.19 5,154,860 -3.83(-4.26%)
Dec 17, 2021 90.28 91.12 89.26 90.03 5,680,590 -0.17(-0.19%)
Dec 16, 2021 92.06 92.81 90.06 90.20 3,996,048 -2.04(-2.21%)
Dec 15, 2021 90.71 92.35 90.32 92.24 3,596,125 +1.01(+1.10%)
Dec 14, 2021 89.32 92.66 89.07 91.23 4,359,457 +1.02(+1.13%)
Dec 13, 2021 92.70 93.07 88.83 90.22 4,492,056 -2.59(-2.79%)
Dec 10, 2021 93.28 93.56 91.33 92.81 3,545,570 -0.50(-0.54%)
Dec 09, 2021 95.48 95.92 92.82 93.31 3,279,567 -2.28(-2.38%)
Dec 08, 2021 94.52 95.87 94.44 95.59 2,824,316 +0.22(+0.23%)
Dec 07, 2021 95.30 96.77 95.04 95.36 3,461,561 +1.81(+1.93%)
Dec 06, 2021 95.87 97.43 92.79 93.56 5,015,028 -1.08(-1.14%)
Dec 03, 2021 93.45 94.80 92.66 94.64 4,529,150 +1.74(+1.88%)
Dec 02, 2021 93.18 94.60 91.74 92.90 4,730,543 +1.49(+1.63%)
Dec 01, 2021 96.67 96.91 91.39 91.40 5,087,993 -4.12(-4.31%)
Nov 30, 2021 98.34 99.81 96.41 95.53 6,424,195 -3.66(-3.69%)
Nov 29, 2021 103.52 103.70 98.60 99.18 5,137,080 -3.41(-3.33%)
Nov 26, 2021 102.44 103.89 101.80 102.60 2,624,317 -1.72(-1.65%)
Nov 24, 2021 107.47 108.94 103.61 104.31 6,700,765 -3.86(-3.57%)
Nov 23, 2021 103.70 108.56 102.80 108.17 17,818,990 -15.19(-12.31%)
Nov 22, 2021 122.67 126.91 122.67 123.36 6,047,661 +1.67(+1.37%)
Nov 19, 2021 121.74 122.98 120.68 121.69 2,189,242 +0.46(+0.38%)
Nov 18, 2021 120.22 121.55 119.60 121.23 2,637,283 +2.46(+2.07%)
Nov 17, 2021 120.08 120.91 118.22 118.77 2,155,592 -1.85(-1.53%)
Nov 16, 2021 118.53 121.22 118.25 120.62 2,311,735 +2.30(+1.94%)
Nov 15, 2021 122.24 122.27 117.83 118.32 2,999,916 -2.92(-2.41%)
Nov 12, 2021 119.21 122.24 118.94 121.24 2,588,030 +2.44(+2.05%)
Nov 11, 2021 117.44 119.39 117.39 118.80 2,062,052 +1.48(+1.26%)
Nov 10, 2021 118.30 117.25 117.33 2,153,411 -1.51(-1.27%)
Nov 09, 2021 115.92 119.14 115.87 118.84 2,264,101 +2.55(+2.19%)
Nov 08, 2021 115.32 116.56 114.71 116.29 2,902,886 +0.91(+0.79%)
Nov 05, 2021 116.17 116.70 114.74 115.38 2,480,482 +0.41(+0.36%)
Nov 04, 2021 112.64 115.15 112.20 114.97 3,302,669 +3.14(+2.81%)
Nov 03, 2021 110.94 112.72 110.58 111.83 2,488,309 +1.14(+1.03%)
Nov 02, 2021 110.70 111.39 109.94 110.70 2,008,854 -0.07(-0.06%)
Nov 01, 2021 109.95 111.04 109.69 110.77 2,126,874 +1.49(+1.37%)
Oct 29, 2021 107.85 110.36 107.72 109.28 2,554,741 +1.00(+0.93%)
Oct 28, 2021 106.98 108.55 106.54 108.27 1,841,610 +2.12(+2.00%)
Oct 27, 2021 108.38 109.28 106.07 106.16 2,430,783 -2.22(-2.05%)
Oct 26, 2021 108.46 108.28 108.37 2,915,535 +0.67(+0.62%)
Oct 25, 2021 106.09 108.69 105.65 107.70 2,489,994 +1.87(+1.77%)
Oct 22, 2021 105.08 105.99 104.50 105.83 1,942,182 +0.71(+0.67%)
Oct 21, 2021 102.28 105.19 102.28 105.13 1,964,215 +2.74(+2.68%)
Oct 20, 2021 101.79 103.15 101.79 102.38 1,777,238 +0.53(+0.52%)
Oct 19, 2021 103.91 104.28 101.81 101.86 2,335,560 -1.49(-1.44%)
Oct 18, 2021 100.82 104.04 100.77 103.35 2,676,848 +1.76(+1.73%)
Oct 15, 2021 101.52 102.53 101.10 101.59 2,386,688 +0.88(+0.87%)
Oct 14, 2021 99.56 101.10 98.49 100.71 2,394,150 +1.68(+1.70%)
Oct 13, 2021 97.89 99.58 96.63 99.03 2,314,424 +1.31(+1.34%)
Oct 12, 2021 97.91 98.95 97.25 97.72 1,795,392 +0.39(+0.40%)
Oct 11, 2021 96.23 98.21 95.88 97.33 2,002,914 +1.46(+1.52%)
Oct 08, 2021 96.55 98.67 95.72 95.87 1,934,358 -0.30(-0.32%)
Oct 07, 2021 95.83 97.64 95.60 96.18 2,447,656 +1.63(+1.72%)
Oct 06, 2021 94.46 95.51 93.66 94.55 2,023,468 -0.54(-0.56%)
Oct 05, 2021 94.51 96.31 94.35 95.09 2,292,919 +0.79(+0.83%)
Oct 04, 2021 93.95 95.59 93.72 94.30 1,943,663 +0.16(+0.17%)
Oct 01, 2021 95.36 95.53 92.45 94.14 2,387,332 -0.36(-0.38%)
Sep 30, 2021 96.68 96.93 94.18 94.50 4,130,910 -3.33(-3.40%)
Sep 29, 2021 98.11 98.59 96.62 97.82 1,981,168 +0.04(+0.04%)
Sep 28, 2021 99.33 99.94 95.98 97.79 3,279,268 -0.71(-0.72%)
Sep 27, 2021 94.13 99.10 94.13 98.49 5,226,558 +4.86(+5.19%)
Sep 24, 2021 94.82 94.93 93.16 93.63 3,778,522 -1.28(-1.35%)
Sep 23, 2021 96.10 96.51 94.85 94.91 2,297,432 -0.56(-0.59%)
Sep 22, 2021 96.30 97.05 95.20 95.47 1,678,647 -0.08(-0.08%)
Sep 21, 2021 95.65 96.68 94.67 95.55 2,506,760 +0.20(+0.21%)
Sep 20, 2021 96.63 97.72 94.16 95.36 2,350,951 -2.64(-2.69%)
Sep 17, 2021 97.79 99.33 97.60 97.99 3,295,765 +0.05(+0.05%)
Sep 16, 2021 97.28 98.48 97.16 97.94 1,690,436 +0.26(+0.27%)
Sep 15, 2021 98.22 98.24 97.14 97.68 2,314,229 -0.80(-0.82%)
Sep 14, 2021 100.60 100.60 98.35 98.48 1,750,390 -1.70(-1.70%)
Sep 13, 2021 99.92 100.84 98.65 100.18 1,781,537 +1.27(+1.28%)
Sep 10, 2021 100.06 100.97 98.78 98.91 1,948,047 -0.92(-0.93%)
Sep 09, 2021 98.16 100.44 97.83 99.84 2,494,801 +1.24(+1.26%)
Sep 08, 2021 98.89 99.02 97.66 98.59 2,880,122 -0.45(-0.46%)
Sep 07, 2021 101.12 101.70 98.80 99.05 2,735,427 -2.24(-2.21%)
Sep 03, 2021 102.64 102.91 101.15 101.29 1,984,220 -1.99(-1.93%)
Sep 02, 2021 103.93 104.31 102.89 103.28 2,012,895 -0.46(-0.44%)
Sep 01, 2021 103.52 104.22 101.45 103.74 3,049,367 +0.24(+0.23%)
Aug 31, 2021 105.86 105.86 103.22 103.50 3,238,614 -1.63(-1.55%)
Aug 30, 2021 104.84 106.10 104.31 105.13 1,939,411 +0.76(+0.72%)
Aug 27, 2021 105.06 105.62 104.11 104.38 2,266,322 -0.52(-0.50%)
Aug 26, 2021 108.22 108.24 104.76 104.90 3,039,310 -3.38(-3.12%)
Aug 25, 2021 108.77 110.96 106.74 108.28 4,146,915 +0.36(+0.33%)
Aug 24, 2021 104.16 110.18 103.37 107.92 13,389,800 +8.29(+8.32%)
Aug 23, 2021 100.38 101.78 99.54 99.63 4,085,199 -0.42(-0.42%)
Aug 20, 2021 97.69 100.83 97.28 100.05 2,399,056 +2.55(+2.61%)
Aug 19, 2021 96.83 98.48 96.58 97.50 2,200,713 -0.30(-0.31%)
Aug 18, 2021 98.38 101.36 97.75 97.80 2,340,077 -0.58(-0.59%)
Aug 17, 2021 101.13 101.34 97.46 98.38 2,490,532 -4.10(-4.00%)
Aug 16, 2021 100.59 102.97 99.70 102.48 2,063,551 +1.40(+1.39%)
Aug 13, 2021 104.80 104.80 100.79 101.07 2,581,767 -3.86(-3.68%)
Aug 12, 2021 105.61 105.97 104.13 104.94 1,405,603 +0.06(+0.06%)
Aug 11, 2021 102.76 105.84 102.26 104.87 2,888,120 +2.70(+2.64%)
Aug 10, 2021 99.91 102.25 99.37 102.17 1,480,217 +2.20(+2.20%)
Aug 09, 2021 101.85 101.85 99.14 99.97 1,516,384 -2.04(-2.00%)
Aug 06, 2021 102.20 103.42 101.99 102.01 1,913,294 -0.47(-0.46%)
Aug 05, 2021 101.27 103.38 101.14 102.48 2,147,043 +1.87(+1.85%)
Aug 04, 2021 101.26 101.96 100.38 100.62 1,275,935 -1.23(-1.20%)
Aug 03, 2021 100.38 102.31 100.05 101.84 1,424,674 +1.92(+1.92%)
Aug 02, 2021 100.46 100.82 99.80 99.93 1,466,297 +0.12(+0.12%)
Jul 30, 2021 100.71 102.08 99.66 99.80 1,973,388 -1.70(-1.67%)
Jul 29, 2021 101.24 101.97 100.53 101.50 1,561,026 +1.07(+1.06%)
Jul 28, 2021 101.59 101.78 99.55 100.43 1,580,968 -1.15(-1.14%)
Jul 27, 2021 101.74 101.98 100.52 101.59 1,602,177 -0.42(-0.41%)
Jul 26, 2021 100.53 102.66 100.41 102.00 1,989,700 +1.38(+1.37%)
Jul 23, 2021 98.96 100.94 98.86 100.63 1,823,765 +2.93(+3.00%)
Jul 22, 2021 98.51 98.67 95.94 97.70 2,048,759 -0.71(-0.72%)
Jul 21, 2021 98.92 99.28 97.78 98.41 1,868,395 +0.15(+0.15%)
Jul 20, 2021 96.79 99.06 96.13 98.26 2,007,230 +1.89(+1.96%)
Jul 19, 2021 96.62 97.15 95.10 96.36 2,845,842 -1.87(-1.91%)
Jul 16, 2021 99.62 101.02 98.20 98.24 2,076,240 -1.25(-1.26%)
Jul 15, 2021 96.84 100.47 96.76 99.49 3,086,613 +1.86(+1.90%)
Jul 14, 2021 97.95 98.55 97.28 97.63 1,501,831 +0.04(+0.04%)
Jul 13, 2021 98.70 99.11 97.09 97.60 2,597,114 -1.23(-1.24%)
Jul 12, 2021 98.40 99.47 97.74 98.83 1,918,316 +0.35(+0.35%)
Jul 09, 2021 96.68 98.74 96.68 98.48 2,360,377 +2.40(+2.50%)
Jul 08, 2021 96.28 96.81 95.23 96.08 2,263,141 -1.41(-1.45%)
Jul 07, 2021 98.01 98.91 97.34 97.49 2,331,267 -0.71(-0.72%)
Jul 06, 2021 102.56 102.56 98.07 98.20 3,322,896 -4.53(-4.41%)
Jul 02, 2021 103.68 103.68 102.12 102.73 1,840,056 -0.64(-0.62%)
Jul 01, 2021 102.70 103.76 102.00 103.37 1,749,906 +1.23(+1.21%)
Jun 30, 2021 102.00 103.27 101.97 102.14 2,115,457 +0.01(+0.01%)
Jun 29, 2021 102.32 103.84 101.77 102.13 2,128,501 +0.12(+0.12%)
Jun 28, 2021 100.99 102.47 100.27 102.00 2,187,241 +1.58(+1.57%)
Jun 25, 2021 99.49 100.89 99.05 100.42 2,918,619 +1.48(+1.50%)
Jun 24, 2021 99.72 99.94 98.61 98.94 1,868,780 +0.12(+0.12%)
Jun 23, 2021 99.54 99.54 98.10 98.83 1,749,955 +0.19(+0.19%)
Jun 22, 2021 96.79 99.08 96.20 98.64 2,789,056 +2.10(+2.17%)
Jun 21, 2021 96.20 98.19 96.03 96.54 2,274,209 +0.93(+0.98%)
Jun 18, 2021 95.84 96.62 94.75 95.61 4,790,505 -1.66(-1.71%)
Jun 17, 2021 97.42 98.01 95.70 97.27 2,632,422 -0.36(-0.36%)
Jun 16, 2021 99.83 99.90 96.52 97.63 3,314,155 -2.36(-2.36%)
Jun 15, 2021 100.55 100.99 99.23 99.99 2,208,393 -0.68(-0.68%)
Jun 14, 2021 101.13 101.30 99.56 100.67 2,045,062 -0.37(-0.37%)
Jun 11, 2021 99.37 101.56 99.33 101.04 2,678,172 +1.69(+1.70%)
Jun 10, 2021 102.34 103.01 98.64 99.35 3,820,926 -2.16(-2.13%)
Jun 09, 2021 104.53 104.53 101.51 101.52 2,486,782 -2.85(-2.73%)
Jun 08, 2021 103.86 105.04 103.00 104.37 1,741,488 +0.99(+0.96%)
Jun 07, 2021 102.49 103.60 101.99 103.38 1,702,381 +0.98(+0.96%)
Jun 04, 2021 101.97 102.56 101.69 102.40 1,859,050 +0.38(+0.37%)
Jun 03, 2021 103.85 104.16 101.30 102.02 2,802,971 -2.46(-2.36%)
Jun 02, 2021 101.49 105.57 101.03 104.48 3,741,162 +3.05(+3.00%)
Jun 01, 2021 103.58 103.61 100.91 101.44 3,192,759 -1.18(-1.15%)
May 28, 2021 106.42 106.42 100.76 102.62 5,180,469 -1.68(-1.61%)
May 27, 2021 106.82 108.43 102.96 104.30 8,743,533 +1.04(+1.01%)
May 26, 2021 102.41 104.52 102.05 103.25 3,361,462 +2.24(+2.22%)
May 25, 2021 101.33 102.00 100.64 101.01 2,160,398 -0.25(-0.24%)
May 24, 2021 102.73 103.48 101.13 101.26 2,430,486 -0.20(-0.20%)
May 21, 2021 102.06 102.93 101.19 101.46 2,887,380 +0.36(+0.36%)
May 20, 2021 100.41 101.54 99.36 101.10 2,337,859 +0.73(+0.73%)
May 19, 2021 101.80 102.05 99.46 100.37 2,894,698 -2.85(-2.76%)
May 18, 2021 105.51 106.07 103.10 103.22 2,245,575 -2.82(-2.66%)
May 17, 2021 106.46 107.32 105.08 106.04 1,590,060 -0.25(-0.23%)
May 14, 2021 105.59 106.74 105.03 106.28 1,915,773 +1.23(+1.17%)
May 13, 2021 103.34 105.63 103.34 105.06 1,932,596 +2.52(+2.45%)
May 12, 2021 106.83 107.00 102.12 102.54 2,444,663 -4.87(-4.54%)
May 11, 2021 109.25 109.44 105.96 107.41 2,315,971 -3.64(-3.28%)
May 10, 2021 108.20 113.51 107.73 111.05 4,508,654 +3.05(+2.82%)
May 07, 2021 105.97 108.23 105.55 108.00 1,998,164 +2.03(+1.92%)
May 06, 2021 103.70 106.13 103.22 105.97 2,597,962 +3.23(+3.14%)
May 05, 2021 103.53 104.61 102.47 102.74 1,439,122 -1.19(-1.15%)
May 04, 2021 103.57 104.00 102.54 103.94 1,506,869 +0.23(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.