Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 123.12 123.96 122.72 123.87 25,473,900 +0.79(+0.64%)
Apr 29, 2019 123.20 123.47 122.68 123.08 17,200,970 -0.11(-0.09%)
Apr 26, 2019 123.01 123.79 122.37 123.19 24,940,604 +0.70(+0.57%)
Apr 25, 2019 123.36 124.60 122.19 122.49 40,097,712 +3.93(+3.31%)
Apr 24, 2019 119.31 119.36 118.10 118.57 32,873,000 -0.41(-0.34%)
Apr 23, 2019 117.70 119.11 117.45 118.97 25,329,710 +1.59(+1.36%)
Apr 22, 2019 116.30 117.61 116.25 117.38 16,493,146 +0.37(+0.32%)
Apr 18, 2019 115.89 117.15 115.05 117.01 29,512,382 +1.52(+1.31%)
Apr 17, 2019 114.99 115.57 114.33 115.49 20,054,080 +0.95(+0.83%)
Apr 16, 2019 115.37 115.38 113.91 114.54 14,827,218 -0.27(-0.23%)
Apr 15, 2019 114.70 115.31 114.36 114.81 16,647,758 +0.09(+0.08%)
Apr 12, 2019 114.42 114.74 114.17 114.72 20,818,296 +0.59(+0.52%)
Apr 11, 2019 114.33 114.62 113.74 114.13 14,977,998 +0.13(+0.12%)
Apr 10, 2019 113.59 114.15 113.38 113.99 17,360,092 +0.86(+0.76%)
Apr 09, 2019 112.52 113.38 112.47 113.13 18,567,516 -0.62(-0.54%)
Apr 08, 2019 113.63 113.83 112.52 113.75 15,937,412 +0.04(+0.03%)
Apr 05, 2019 113.23 114.03 113.22 113.71 16,686,394 +0.50(+0.44%)
Apr 04, 2019 113.91 114.03 112.28 113.21 21,197,602 -0.58(-0.51%)
Apr 03, 2019 113.68 114.22 113.01 113.78 24,101,798 +0.74(+0.65%)
Apr 02, 2019 112.92 113.32 112.41 113.05 19,127,368 +0.16(+0.14%)
Apr 01, 2019 112.82 112.97 112.01 112.88 24,825,360 +1.02(+0.92%)
Mar 29, 2019 111.98 112.22 110.93 111.86 26,780,238 +0.96(+0.86%)
Mar 28, 2019 111.39 111.52 110.14 110.90 19,320,668 +0.15(+0.14%)
Mar 27, 2019 111.80 112.12 109.56 110.75 23,963,202 -1.08(-0.97%)
Mar 26, 2019 112.50 112.59 110.83 111.83 27,504,918 +0.24(+0.21%)
Mar 25, 2019 110.55 111.93 110.32 111.59 28,523,248 +0.58(+0.52%)
Mar 22, 2019 113.34 113.42 111.01 111.02 35,452,076 -3.01(-2.64%)
Mar 21, 2019 111.10 114.59 111.05 114.02 31,474,560 +2.56(+2.30%)
Mar 20, 2019 111.34 112.63 110.69 111.46 29,636,104 -0.12(-0.11%)
Mar 19, 2019 112.00 112.33 110.96 111.58 39,631,072 +0.08(+0.07%)
Mar 18, 2019 110.18 111.55 110.07 111.51 32,836,878 +1.57(+1.43%)
Mar 15, 2019 109.39 111.21 108.68 109.94 57,599,912 +1.25(+1.15%)
Mar 14, 2019 108.64 109.26 108.44 108.68 32,432,404 +0.09(+0.08%)
Mar 13, 2019 108.25 109.07 107.92 108.60 37,433,260 +0.83(+0.77%)
Mar 12, 2019 107.00 108.11 106.84 107.76 27,551,424 +0.75(+0.70%)
Mar 11, 2019 105.27 107.13 105.26 107.01 27,929,102 +2.20(+2.10%)
Mar 08, 2019 103.53 105.00 103.19 104.81 24,058,638 +0.11(+0.11%)
Mar 07, 2019 105.66 105.80 104.20 104.70 26,698,696 -1.29(-1.22%)
Mar 06, 2019 106.10 106.85 105.69 105.99 18,627,022 +0.05(+0.04%)
Mar 05, 2019 106.46 106.60 105.50 105.94 20,134,722 -0.53(-0.50%)
Mar 04, 2019 107.19 107.41 105.09 106.47 28,042,874 -0.26(-0.24%)
Mar 01, 2019 107.07 107.19 105.91 106.73 24,778,446 +0.47(+0.45%)
Feb 28, 2019 106.26 107.06 105.97 106.25 30,660,624 -0.13(-0.13%)
Feb 27, 2019 105.93 106.57 105.16 106.39 22,643,018 -0.18(-0.17%)
Feb 26, 2019 105.52 107.40 105.44 106.57 22,695,714 +0.73(+0.69%)
Feb 25, 2019 106.00 106.40 105.52 105.84 25,034,192 +0.59(+0.56%)
Feb 22, 2019 104.38 105.47 104.16 105.25 29,272,200 +1.48(+1.43%)
Feb 21, 2019 101.39 103.84 101.36 103.77 30,634,600 +2.14(+2.11%)
Feb 20, 2019 102.30 102.38 100.81 101.63 22,779,156 -0.53(-0.52%)
Feb 19, 2019 101.80 102.62 101.79 102.16 19,089,376 -0.05(-0.05%)
Feb 15, 2019 101.91 102.28 101.39 102.20 28,172,754 +1.25(+1.24%)
Feb 14, 2019 100.40 101.33 99.79 100.96 23,044,206 +0.08(+0.08%)
Feb 13, 2019 101.53 101.79 100.78 100.87 19,459,296 -0.08(-0.08%)
Feb 12, 2019 100.24 101.19 99.62 100.95 26,494,054 +1.55(+1.56%)
Feb 11, 2019 100.30 100.66 99.13 99.40 20,002,330 -0.40(-0.40%)
Feb 08, 2019 98.59 99.90 98.46 99.80 22,724,096 +0.38(+0.38%)
Feb 07, 2019 99.33 99.72 98.49 99.42 31,498,038 -0.72(-0.72%)
Feb 06, 2019 101.05 101.05 99.66 100.14 21,810,808 -1.12(-1.11%)
Feb 05, 2019 100.17 101.31 100.07 101.26 28,913,652 +1.40(+1.40%)
Feb 04, 2019 97.15 99.92 97.06 99.86 33,059,808 +2.80(+2.88%)
Feb 01, 2019 98.01 98.31 96.66 97.07 37,627,064 -1.56(-1.58%)
Jan 31, 2019 98.03 99.37 97.44 98.63 58,740,892 -1.84(-1.83%)
Jan 30, 2019 98.80 100.47 98.53 100.47 51,643,648 +3.25(+3.34%)
Jan 29, 2019 99.05 99.14 96.49 97.22 33,212,132 -2.02(-2.04%)
Jan 28, 2019 100.35 100.56 98.84 99.24 31,202,238 -1.97(-1.95%)
Jan 25, 2019 101.28 101.88 100.67 101.21 33,055,454 +0.92(+0.91%)
Jan 24, 2019 100.92 101.05 99.48 100.30 24,502,712 -0.48(-0.48%)
Jan 23, 2019 100.22 101.09 99.48 100.78 27,375,648 +0.97(+0.97%)
Jan 22, 2019 100.82 101.15 99.03 99.81 34,263,308 -1.92(-1.88%)
Jan 18, 2019 101.49 101.90 100.02 101.72 39,630,312 +1.50(+1.50%)
Jan 17, 2019 99.16 100.70 98.94 100.22 28,866,444 +0.70(+0.70%)
Jan 16, 2019 99.41 100.34 99.13 99.52 31,511,482 +0.35(+0.35%)
Jan 15, 2019 96.81 99.21 96.22 99.17 33,402,802 +2.80(+2.90%)
Jan 14, 2019 96.24 97.15 95.63 96.38 30,034,350 -0.71(-0.73%)
Jan 11, 2019 97.45 97.69 95.99 97.09 29,980,644 -0.76(-0.77%)
Jan 10, 2019 97.48 97.98 96.69 97.84 31,756,696 -0.63(-0.64%)
Jan 09, 2019 98.09 99.05 97.50 98.47 34,165,108 +1.39(+1.43%)
Jan 08, 2019 97.31 98.19 96.06 97.09 33,311,778 +0.70(+0.73%)
Jan 07, 2019 95.99 97.53 95.37 96.39 37,694,428 +0.12(+0.13%)
Jan 04, 2019 94.18 96.81 93.43 96.26 46,653,804 +4.28(+4.65%)
Jan 03, 2019 94.54 94.61 91.80 91.99 45,026,536 -3.51(-3.68%)
Jan 02, 2019 94.02 96.09 93.44 95.50 37,337,748 -0.42(-0.44%)
Dec 31, 2018 95.66 96.71 94.86 95.92 35,126,152 +1.11(+1.18%)
Dec 28, 2018 96.42 96.72 93.99 94.81 40,415,772 -0.75(-0.78%)
Dec 27, 2018 93.78 95.57 91.04 95.56 52,387,456 +0.59(+0.62%)
Dec 26, 2018 89.85 95.09 88.74 94.97 54,574,020 +6.07(+6.83%)
Dec 24, 2018 92.25 92.52 88.76 88.90 46,520,920 -3.87(-4.17%)
Dec 21, 2018 95.98 97.27 92.04 92.77 117,789,200 -3.10(-3.23%)
Dec 20, 2018 97.32 98.51 93.29 95.87 74,392,840 -2.06(-2.10%)
Dec 19, 2018 97.89 100.94 95.72 97.93 72,182,760 -0.26(-0.27%)
Dec 18, 2018 97.98 98.70 96.82 98.19 51,070,308 +1.02(+1.05%)
Dec 17, 2018 99.55 99.92 96.06 97.17 60,295,352 -2.96(-2.96%)
Dec 14, 2018 102.23 103.19 99.64 100.14 49,811,844 -3.23(-3.12%)
Dec 13, 2018 103.49 104.71 102.59 103.37 32,440,054 +0.35(+0.34%)
Dec 12, 2018 104.73 105.08 102.98 103.02 38,301,824 +0.46(+0.45%)
Dec 11, 2018 103.70 104.78 101.47 102.55 44,849,928 +0.94(+0.93%)
Dec 10, 2018 98.97 101.98 98.12 101.61 43,190,992 +2.62(+2.64%)
Dec 07, 2018 102.36 103.37 98.50 98.99 47,696,036 -4.13(-4.00%)
Dec 06, 2018 99.94 103.17 99.16 103.12 50,874,460 +0.63(+0.62%)
Dec 04, 2018 105.72 106.38 102.19 102.49 47,856,984 -3.37(-3.19%)
Dec 03, 2018 106.72 107.12 104.58 105.86 36,363,360 +1.13(+1.08%)
Nov 30, 2018 104.55 104.80 103.28 104.73 35,647,004 +0.66(+0.64%)
Nov 29, 2018 104.20 104.94 102.97 104.06 29,428,868 -0.88(-0.84%)
Nov 28, 2018 101.89 105.14 101.86 104.94 49,126,596 +3.76(+3.71%)
Nov 27, 2018 100.36 101.36 99.50 101.19 30,808,632 +0.63(+0.63%)
Nov 26, 2018 98.97 100.70 98.77 100.55 34,196,472 +3.21(+3.30%)
Nov 23, 2018 96.49 98.04 96.33 97.34 14,636,665 -0.04(-0.04%)
Nov 21, 2018 97.38 97.38 97.38 0 +1.32(+1.38%)
Nov 20, 2018 96.14 97.25 93.83 96.06 67,801,248 -2.75(-2.78%)
Nov 19, 2018 102.25 102.53 97.79 98.80 45,896,144 -3.47(-3.39%)
Nov 16, 2018 101.13 102.83 100.86 102.27 35,473,880 +0.95(+0.94%)
Nov 15, 2018 99.15 101.81 98.13 101.32 40,724,292 +2.18(+2.20%)
Nov 14, 2018 102.09 102.24 98.66 99.14 41,801,628 -1.43(-1.42%)
Nov 13, 2018 101.14 102.25 100.28 100.56 37,606,744 +0.07(+0.06%)
Nov 12, 2018 102.89 103.40 99.77 100.50 35,729,424 -2.54(-2.46%)
Nov 09, 2018 104.24 104.80 102.27 103.03 34,071,436 -2.05(-1.95%)
Nov 08, 2018 105.13 105.52 104.30 105.08 27,096,256 -0.20(-0.19%)
Nov 07, 2018 102.91 105.55 102.88 105.28 40,289,440 +3.99(+3.94%)
Nov 06, 2018 100.97 102.35 99.94 101.30 25,876,274 +0.20(+0.20%)
Nov 05, 2018 100.03 101.31 99.58 101.10 29,680,896 +1.27(+1.27%)
Nov 02, 2018 100.13 100.92 98.71 99.83 40,070,136 +0.23(+0.23%)
Nov 01, 2018 100.67 100.92 99.24 99.60 35,489,176 -0.84(-0.83%)
Oct 31, 2018 99.14 101.69 99.10 100.44 54,297,724 +2.90(+2.97%)
Oct 30, 2018 97.48 98.15 94.14 97.54 69,481,352 -0.11(-0.12%)
Oct 29, 2018 101.66 102.22 95.57 97.66 58,638,952 -2.92(-2.91%)
Oct 26, 2018 99.39 102.26 98.51 100.58 59,044,912 -1.26(-1.24%)
Oct 25, 2018 100.19 102.75 99.82 101.84 65,538,684 +5.62(+5.84%)
Oct 24, 2018 101.94 102.02 95.53 96.22 67,858,784 -5.44(-5.35%)
Oct 23, 2018 101.34 102.47 98.84 101.65 46,526,244 -1.44(-1.40%)
Oct 22, 2018 102.80 103.95 101.78 103.09 28,191,026 +0.91(+0.89%)
Oct 19, 2018 102.43 104.25 101.76 102.18 34,864,968 +0.15(+0.15%)
Oct 18, 2018 103.53 103.94 101.40 102.03 34,537,960 -2.08(-2.00%)
Oct 17, 2018 105.02 105.14 103.02 104.11 28,230,434 -0.27(-0.26%)
Oct 16, 2018 103.01 104.77 102.45 104.38 33,606,412 +3.20(+3.16%)
Oct 15, 2018 102.41 102.95 100.57 101.18 34,094,520 -1.85(-1.80%)
Oct 12, 2018 102.51 104.61 100.73 103.03 50,770,364 +3.44(+3.46%)
Oct 11, 2018 99.07 102.43 97.98 99.59 67,928,520 -0.23(-0.24%)
Oct 10, 2018 104.61 104.85 99.48 99.83 65,252,656 -5.74(-5.43%)
Oct 09, 2018 104.51 106.33 104.19 105.56 27,853,670 +1.33(+1.27%)
Oct 08, 2018 105.00 105.35 102.82 104.24 31,517,520 -1.20(-1.14%)
Oct 05, 2018 105.91 106.42 104.04 105.44 30,912,624 -0.62(-0.58%)
Oct 04, 2018 107.77 107.92 104.97 106.06 37,026,104 -2.24(-2.07%)
Oct 03, 2018 108.54 109.25 108.08 108.30 17,700,544 +0.02(+0.02%)
Oct 02, 2018 108.42 108.93 107.61 108.28 22,098,840 -0.43(-0.40%)
Oct 01, 2018 107.91 108.78 107.89 108.71 20,079,480 +1.17(+1.08%)
Sep 28, 2018 107.38 107.74 106.90 107.55 23,020,912 -0.04(-0.04%)
Sep 27, 2018 107.93 108.06 107.39 107.59 20,266,974 +0.40(+0.38%)
Sep 26, 2018 107.64 108.20 106.96 107.18 20,576,292 -0.44(-0.41%)
Sep 25, 2018 107.95 108.23 106.97 107.62 24,096,994 -0.21(-0.19%)
Sep 24, 2018 106.29 108.05 105.53 107.83 29,062,566 +0.39(+0.36%)
Sep 21, 2018 107.20 108.41 106.74 107.44 75,747,768 +0.65(+0.61%)
Sep 20, 2018 105.58 107.01 105.25 106.80 25,214,700 +1.76(+1.67%)
Sep 19, 2018 106.31 106.56 104.42 105.04 23,099,388 -1.42(-1.33%)
Sep 18, 2018 105.50 106.91 105.06 106.46 23,573,812 +1.01(+0.95%)
Sep 17, 2018 106.91 106.92 105.19 105.45 22,045,382 -1.16(-1.09%)
Sep 14, 2018 106.60 106.95 105.73 106.61 20,335,220 +0.43(+0.41%)
Sep 13, 2018 105.43 106.94 105.43 106.17 27,581,666 +1.13(+1.07%)
Sep 12, 2018 104.78 105.18 103.92 105.05 20,088,940 +0.44(+0.42%)
Sep 11, 2018 102.41 104.93 102.39 104.61 25,841,988 +1.75(+1.70%)
Sep 10, 2018 102.35 103.10 101.90 102.86 22,035,506 +1.10(+1.08%)
Sep 07, 2018 101.77 102.24 100.83 101.76 23,925,680 -0.50(-0.49%)
Sep 06, 2018 101.79 102.49 101.10 102.25 24,966,248 +0.23(+0.23%)
Sep 05, 2018 104.39 104.77 101.65 102.02 34,953,992 -3.03(-2.88%)
Sep 04, 2018 104.24 105.28 103.65 105.05 24,068,868 -0.58(-0.55%)
Aug 31, 2018 105.63 105.63 105.63 0 +0.36(+0.34%)
Aug 30, 2018 105.01 105.89 104.79 105.27 24,243,516 -0.06(-0.06%)
Aug 29, 2018 103.86 105.35 103.69 105.34 22,136,560 +1.65(+1.60%)
Aug 28, 2018 103.38 103.91 103.24 103.68 20,365,992 +0.62(+0.60%)
Aug 27, 2018 102.75 103.10 102.04 103.06 20,887,404 +1.13(+1.11%)
Aug 24, 2018 101.25 102.08 101.14 101.93 18,327,146 +0.79(+0.78%)
Aug 23, 2018 100.76 101.73 100.50 101.14 19,313,410 +0.47(+0.47%)
Aug 22, 2018 99.54 100.94 99.47 100.67 19,141,454 +1.02(+1.02%)
Aug 21, 2018 100.54 100.95 99.54 99.66 24,323,134 -0.84(-0.83%)
Aug 20, 2018 101.10 101.46 100.13 100.50 19,035,744 -0.67(-0.66%)
Aug 17, 2018 100.96 101.46 100.33 101.16 19,207,134 -0.06(-0.06%)
Aug 16, 2018 101.84 102.37 100.90 101.22 22,740,138 -0.02(-0.02%)
Aug 15, 2018 102.02 102.49 100.45 101.24 31,879,268 -1.39(-1.36%)
Aug 14, 2018 101.69 102.81 101.21 102.63 17,917,612 +1.26(+1.25%)
Aug 13, 2018 102.33 102.65 101.26 101.37 19,720,540 -0.74(-0.72%)
Aug 10, 2018 102.50 102.75 101.53 102.11 19,411,500 -0.63(-0.61%)
Aug 09, 2018 102.77 103.19 102.67 102.73 14,598,868 +0.17(+0.16%)
Aug 08, 2018 102.42 102.81 101.88 102.56 16,528,945 +0.57(+0.56%)
Aug 07, 2018 101.69 102.20 101.33 101.99 17,160,322 +0.70(+0.69%)
Aug 06, 2018 101.28 101.56 100.76 101.29 21,633,244 +0.08(+0.08%)
Aug 03, 2018 100.98 101.22 100.06 101.21 19,919,534 +0.44(+0.44%)
Aug 02, 2018 98.73 101.25 98.21 100.77 27,863,222 +1.21(+1.21%)
Aug 01, 2018 99.32 99.72 98.75 99.56 25,223,466 +0.19(+0.19%)
Jul 31, 2018 99.75 99.97 98.71 99.37 29,492,740 +0.67(+0.67%)
Jul 30, 2018 100.41 100.73 98.13 98.71 36,993,564 -2.16(-2.15%)
Jul 27, 2018 103.21 103.21 99.43 100.87 39,503,868 -1.82(-1.77%)
Jul 26, 2018 103.74 103.98 102.57 102.69 33,485,656 -1.13(-1.09%)
Jul 25, 2018 101.13 104.12 100.79 103.82 32,852,620 +2.97(+2.94%)
Jul 24, 2018 101.70 101.94 100.48 100.85 28,089,942 -0.29(-0.29%)
Jul 23, 2018 99.58 101.30 99.56 101.14 31,695,334 +1.59(+1.60%)
Jul 20, 2018 101.24 101.36 99.37 99.55 59,822,684 +1.75(+1.79%)
Jul 19, 2018 98.29 98.65 97.32 97.80 42,702,072 -0.67(-0.68%)
Jul 18, 2018 99.24 99.24 98.09 98.47 31,482,718 -0.78(-0.78%)
Jul 17, 2018 97.99 99.76 97.72 99.25 27,638,020 +0.97(+0.99%)
Jul 16, 2018 98.73 99.13 97.90 98.27 23,250,212 -0.49(-0.49%)
Jul 13, 2018 97.77 98.92 97.52 98.76 26,318,154 +1.16(+1.19%)
Jul 12, 2018 96.27 97.81 96.27 97.60 25,976,026 +2.07(+2.17%)
Jul 11, 2018 94.75 95.87 94.71 95.53 20,961,622 -0.13(-0.14%)
Jul 10, 2018 95.55 96.03 95.42 95.66 20,561,926 +0.25(+0.27%)
Jul 09, 2018 95.22 95.78 94.85 95.41 19,421,872 +0.65(+0.68%)
Jul 06, 2018 93.57 95.01 93.57 94.76 20,533,390 +1.31(+1.40%)
Jul 05, 2018 93.21 93.60 92.77 93.45 20,232,564 +0.67(+0.72%)
Jul 03, 2018 92.78 92.78 92.78 0 -0.90(-0.96%)
Jul 02, 2018 91.90 93.73 91.80 93.68 20,880,504 +1.31(+1.42%)
Jun 29, 2018 93.59 92.11 92.37 29,947,424 -0.02(-0.02%)
Jun 28, 2018 91.22 92.83 91.11 92.39 28,449,530 +1.02(+1.12%)
Jun 27, 2018 93.28 93.69 91.29 91.37 33,409,314 -1.44(-1.55%)
Jun 26, 2018 92.57 93.75 92.50 92.81 28,710,290 +0.65(+0.70%)
Jun 25, 2018 93.67 93.78 91.15 92.17 37,824,416 -1.89(-2.01%)
Jun 22, 2018 94.06 94.40 93.33 94.06 41,551,272 -0.68(-0.72%)
Jun 21, 2018 95.62 95.98 94.50 94.74 24,757,882 -0.68(-0.72%)
Jun 20, 2018 94.96 96.04 94.72 95.43 27,947,058 +0.95(+1.00%)
Jun 19, 2018 94.61 93.21 94.48 30,583,934 +0.00(+0.00%)
Jun 18, 2018 93.68 94.71 93.13 94.48 25,173,486 +0.68(+0.73%)
Jun 15, 2018 95.01 93.74 93.80 70,177,384 -1.21(-1.27%)
Jun 14, 2018 95.22 95.58 94.61 95.01 27,424,756 +0.53(+0.57%)
Jun 13, 2018 95.29 95.56 94.20 94.47 31,481,464 -0.43(-0.45%)
Jun 12, 2018 94.71 95.03 94.38 94.90 19,561,530 +0.24(+0.26%)
Jun 11, 2018 94.62 95.16 94.30 94.66 25,076,216 -0.54(-0.57%)
Jun 08, 2018 94.70 95.50 94.18 95.20 23,661,762 +0.70(+0.74%)
Jun 07, 2018 96.16 96.19 94.03 94.50 30,134,204 -1.51(-1.57%)
Jun 06, 2018 95.45 96.01 22,547,454 +0.28(+0.29%)
Jun 05, 2018 95.55 95.86 95.11 95.73 25,100,514 +0.49(+0.51%)
Jun 04, 2018 94.86 95.42 94.47 95.24 29,115,412 +0.82(+0.87%)
Jun 01, 2018 93.00 94.48 92.90 94.41 30,590,510 +1.83(+1.97%)
May 31, 2018 93.01 93.67 92.37 92.59 36,430,416 -0.10(-0.11%)
May 30, 2018 92.09 92.97 91.72 92.69 23,654,170 +0.88(+0.96%)
May 29, 2018 91.65 92.63 91.08 91.81 30,605,882 -0.33(-0.36%)
May 25, 2018 92.14 92.14 92.14 0 +0.05(+0.05%)
May 24, 2018 92.48 92.68 90.69 92.09 28,443,656 -0.33(-0.35%)
May 23, 2018 90.59 92.49 90.23 92.42 22,685,266 +1.09(+1.19%)
May 22, 2018 91.50 91.96 91.05 91.33 16,483,030 -0.09(-0.10%)
May 21, 2018 90.86 91.81 90.68 91.43 20,730,390 +1.16(+1.29%)
May 18, 2018 89.94 90.80 89.94 90.27 19,072,178 +0.17(+0.19%)
May 17, 2018 90.64 91.37 89.77 90.10 18,406,190 -0.91(-1.00%)
May 16, 2018 91.20 91.24 90.50 91.01 18,557,128 +0.23(+0.26%)
May 15, 2018 90.70 91.27 89.86 90.77 26,367,756 -0.66(-0.72%)
May 14, 2018 91.33 92.05 90.76 91.43 20,856,666 +0.31(+0.34%)
May 11, 2018 91.22 91.28 90.51 91.13 17,988,858 -0.20(-0.21%)
May 10, 2018 90.90 91.36 90.52 91.32 23,999,716 +0.90(+1.00%)
May 09, 2018 89.55 90.44 88.65 90.42 29,298,030 +1.05(+1.18%)
May 08, 2018 89.40 89.69 88.67 89.36 24,490,520 -0.38(-0.43%)
May 07, 2018 88.77 90.20 88.70 89.75 26,009,184 +0.99(+1.11%)
May 04, 2018 87.04 88.95 86.67 88.76 24,156,940 +1.02(+1.16%)
May 03, 2018 86.70 88.54 86.23 87.74 33,387,998 +0.52(+0.60%)
May 02, 2018 88.60 88.77 86.92 87.22 29,449,826 -1.39(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.