Skip to main content

GX MSCI Argentina ETF (NY: ARGT )

53.79 -0.19 (-0.35%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 28.45 28.71 28.33 28.33 40,105 -0.36(-1.25%)
Apr 29, 2021 29.04 29.06 28.60 28.69 15,808 -0.30(-1.05%)
Apr 28, 2021 29.17 29.25 28.81 28.99 7,076 -0.02(-0.07%)
Apr 27, 2021 28.87 29.22 28.87 29.01 3,059 +0.13(+0.46%)
Apr 26, 2021 28.54 28.88 28.54 28.88 1,577 +0.38(+1.33%)
Apr 23, 2021 28.52 28.56 28.41 28.50 7,810 +0.15(+0.53%)
Apr 22, 2021 28.61 28.68 28.32 28.35 44,340 -0.33(-1.16%)
Apr 21, 2021 28.15 28.72 28.15 28.68 20,520 +0.32(+1.14%)
Apr 20, 2021 28.46 28.46 27.91 28.36 9,268 -0.18(-0.63%)
Apr 19, 2021 28.70 28.70 28.49 28.54 4,561 -0.27(-0.95%)
Apr 16, 2021 28.61 28.81 28.51 28.81 2,110 +0.25(+0.86%)
Apr 15, 2021 28.48 28.62 28.45 28.57 32,329 +0.51(+1.82%)
Apr 14, 2021 28.24 28.29 28.06 28.06 1,330 -0.22(-0.79%)
Apr 13, 2021 28.15 28.29 28.08 28.28 9,997 +0.12(+0.42%)
Apr 12, 2021 28.19 28.28 28.02 28.16 14,284 -0.22(-0.77%)
Apr 09, 2021 28.24 28.41 28.15 28.38 24,274 -0.09(-0.31%)
Apr 08, 2021 28.24 28.49 28.24 28.47 44,543 +0.61(+2.18%)
Apr 07, 2021 28.19 28.19 27.85 27.86 6,992 -0.43(-1.53%)
Apr 06, 2021 27.71 28.37 27.71 28.29 1,053 +0.63(+2.26%)
Apr 05, 2021 27.95 27.95 27.49 27.67 5,268 +0.00(+0.00%)
Apr 01, 2021 27.61 27.84 27.54 27.67 7,704 +0.33(+1.21%)
Mar 31, 2021 26.96 27.49 26.96 27.34 10,129 +0.51(+1.91%)
Mar 30, 2021 26.58 26.93 26.58 26.82 1,881 +0.04(+0.14%)
Mar 29, 2021 27.00 27.01 26.39 26.79 16,603 -0.35(-1.29%)
Mar 26, 2021 26.93 27.14 26.72 27.14 4,116 +0.45(+1.70%)
Mar 25, 2021 26.59 26.70 26.42 26.68 28,366 -0.27(-1.02%)
Mar 24, 2021 27.68 27.68 26.96 26.96 14,945 -0.66(-2.40%)
Mar 23, 2021 27.88 27.96 27.57 27.62 7,509 -0.53(-1.88%)
Mar 22, 2021 28.08 28.15 27.96 28.15 1,688 +0.11(+0.41%)
Mar 19, 2021 27.82 28.07 27.82 28.04 2,321 +0.33(+1.20%)
Mar 18, 2021 28.07 28.21 27.70 27.70 3,054 -1.04(-3.62%)
Mar 17, 2021 28.35 28.75 28.07 28.75 10,508 +0.07(+0.23%)
Mar 16, 2021 28.77 29.14 28.53 28.68 11,122 +0.07(+0.23%)
Mar 15, 2021 28.35 28.72 28.35 28.61 8,419 +0.36(+1.27%)
Mar 12, 2021 27.88 28.30 27.88 28.25 13,087 -0.06(-0.20%)
Mar 11, 2021 27.60 28.35 27.51 28.31 5,231 +1.22(+4.51%)
Mar 10, 2021 27.29 27.48 26.92 27.09 7,678 +0.18(+0.67%)
Mar 09, 2021 26.15 26.91 26.15 26.91 18,534 +0.96(+3.69%)
Mar 08, 2021 26.52 26.62 25.88 25.95 5,681 -0.71(-2.67%)
Mar 05, 2021 26.48 26.72 25.82 26.66 12,031 -0.17(-0.64%)
Mar 04, 2021 27.32 27.69 26.37 26.83 28,852 -0.64(-2.34%)
Mar 03, 2021 27.93 27.93 27.16 27.48 4,386 -0.88(-3.11%)
Mar 02, 2021 28.48 28.48 28.08 28.36 23,492 -0.27(-0.93%)
Mar 01, 2021 28.31 28.78 28.31 28.62 54,535 +0.89(+3.21%)
Feb 26, 2021 27.74 27.79 27.20 27.73 31,873 -0.08(-0.27%)
Feb 25, 2021 28.98 28.98 27.78 27.81 13,961 -1.35(-4.62%)
Feb 24, 2021 28.62 29.15 28.48 29.15 28,753 +0.37(+1.28%)
Feb 23, 2021 28.76 28.88 27.90 28.78 14,598 -0.33(-1.14%)
Feb 22, 2021 29.77 29.93 29.03 29.12 15,260 -1.12(-3.70%)
Feb 19, 2021 30.20 30.95 30.18 30.23 21,741 +0.27(+0.92%)
Feb 18, 2021 29.97 30.06 29.73 29.96 8,098 -0.09(-0.28%)
Feb 17, 2021 30.08 30.13 29.63 30.04 7,973 -0.38(-1.25%)
Feb 16, 2021 30.23 30.81 30.23 30.42 40,618 +0.28(+0.94%)
Feb 12, 2021 29.83 30.22 29.83 30.14 21,319 +0.02(+0.06%)
Feb 11, 2021 30.05 30.26 29.87 30.12 13,422 +0.29(+0.98%)
Feb 10, 2021 30.00 30.16 29.76 29.83 6,905 +0.06(+0.19%)
Feb 09, 2021 29.62 29.86 29.44 29.77 12,238 +0.05(+0.16%)
Feb 08, 2021 29.47 29.80 29.47 29.72 30,044 +0.26(+0.87%)
Feb 05, 2021 29.20 29.52 29.20 29.47 19,630 +0.43(+1.47%)
Feb 04, 2021 28.78 29.08 28.78 29.04 22,595 +0.13(+0.46%)
Feb 03, 2021 28.99 29.06 28.76 28.91 14,362 +0.04(+0.13%)
Feb 02, 2021 28.75 28.88 28.51 28.87 22,119 +0.42(+1.47%)
Feb 01, 2021 27.83 28.58 27.68 28.45 22,512 +1.11(+4.06%)
Jan 29, 2021 28.05 28.20 27.26 27.34 7,599 -0.80(-2.84%)
Jan 28, 2021 27.73 28.16 27.60 28.14 12,906 +0.90(+3.30%)
Jan 27, 2021 27.68 27.93 27.24 27.24 26,823 -0.84(-2.99%)
Jan 26, 2021 28.51 28.69 28.06 28.08 23,570 -0.45(-1.58%)
Jan 25, 2021 28.98 29.22 28.07 28.53 23,601 -0.48(-1.67%)
Jan 22, 2021 28.82 29.07 28.73 29.01 29,340 -0.01(-0.03%)
Jan 21, 2021 29.90 29.90 29.00 29.02 43,905 -0.64(-2.17%)
Jan 20, 2021 29.43 29.77 29.31 29.67 22,075 +0.36(+1.23%)
Jan 19, 2021 29.16 29.37 29.16 29.31 15,633 +0.43(+1.48%)
Jan 15, 2021 28.92 29.15 28.83 28.88 5,910 -0.34(-1.17%)
Jan 14, 2021 28.91 29.32 28.91 29.22 7,562 +0.35(+1.21%)
Jan 13, 2021 29.01 29.18 28.85 28.87 33,313 -0.24(-0.81%)
Jan 12, 2021 28.98 29.31 28.98 29.11 4,960 +0.15(+0.52%)
Jan 11, 2021 28.83 29.33 28.80 28.96 22,701 -0.23(-0.78%)
Jan 08, 2021 28.75 29.19 28.73 29.18 17,731 +0.58(+2.02%)
Jan 07, 2021 28.10 28.62 28.10 28.60 24,923 +0.62(+2.20%)
Jan 06, 2021 28.59 28.59 27.95 27.99 20,108 -0.67(-2.35%)
Jan 05, 2021 28.45 28.82 28.45 28.66 17,663 +0.36(+1.27%)
Jan 04, 2021 28.84 29.10 28.12 28.30 15,572 -0.48(-1.68%)
Dec 31, 2020 28.78 28.78 28.78 4,617 -0.31(-1.07%)
Dec 30, 2020 28.94 29.24 28.93 29.10 4,617 +0.36(+1.24%)
Dec 29, 2020 28.70 28.83 28.47 28.74 19,679 +0.28(+1.00%)
Dec 28, 2020 28.78 28.78 28.40 28.46 6,315 -0.18(-0.63%)
Dec 24, 2020 28.81 28.81 28.64 28.64 1,270 -0.11(-0.38%)
Dec 23, 2020 29.02 29.02 28.74 28.75 6,940 -0.03(-0.09%)
Dec 22, 2020 28.82 28.93 28.67 28.77 24,592 +0.14(+0.49%)
Dec 21, 2020 28.57 28.91 28.36 28.63 10,880 -0.59(-2.02%)
Dec 18, 2020 29.01 29.25 28.96 29.22 22,437 +0.23(+0.80%)
Dec 17, 2020 28.63 29.08 28.63 28.99 19,423 +0.36(+1.27%)
Dec 16, 2020 28.53 28.63 28.31 28.63 35,084 +0.22(+0.78%)
Dec 15, 2020 27.99 28.41 27.99 28.41 5,653 +0.54(+1.95%)
Dec 14, 2020 27.96 28.34 27.83 27.86 27,346 +0.05(+0.17%)
Dec 11, 2020 27.55 27.85 27.55 27.82 7,302 -0.11(-0.41%)
Dec 10, 2020 27.13 27.97 27.08 27.93 39,579 +0.80(+2.96%)
Dec 09, 2020 27.83 27.83 27.04 27.13 31,363 -0.67(-2.41%)
Dec 08, 2020 27.60 27.80 27.60 27.80 6,541 +0.09(+0.31%)
Dec 07, 2020 27.76 27.77 27.64 27.71 25,658 -0.09(-0.31%)
Dec 04, 2020 27.82 27.87 27.54 27.80 24,872 +0.12(+0.44%)
Dec 03, 2020 27.53 27.89 27.53 27.67 17,036 +0.24(+0.86%)
Dec 02, 2020 27.33 27.44 27.15 27.44 3,423 +0.09(+0.35%)
Dec 01, 2020 27.49 27.49 27.25 27.34 47,457 +0.37(+1.37%)
Nov 30, 2020 26.82 27.06 26.41 26.97 9,936 -0.10(-0.38%)
Nov 27, 2020 26.55 27.09 26.55 27.08 11,324 +0.56(+2.10%)
Nov 25, 2020 26.29 26.53 26.28 26.52 10,478 +0.18(+0.69%)
Nov 24, 2020 26.27 26.42 26.20 26.34 8,108 +0.17(+0.64%)
Nov 23, 2020 26.15 26.27 25.95 26.17 13,959 +0.25(+0.95%)
Nov 20, 2020 25.80 25.97 25.78 25.93 6,032 +0.29(+1.14%)
Nov 19, 2020 25.31 25.64 25.31 25.63 11,541 +0.42(+1.66%)
Nov 18, 2020 25.35 25.41 25.18 25.21 2,206 -0.07(-0.28%)
Nov 17, 2020 25.13 25.41 25.13 25.28 11,578 +0.17(+0.68%)
Nov 16, 2020 25.23 25.24 24.87 25.11 48,174 +0.18(+0.72%)
Nov 13, 2020 25.04 25.15 24.77 24.93 48,897 +0.44(+1.81%)
Nov 12, 2020 24.85 25.15 24.42 24.49 14,100 -0.43(-1.74%)
Nov 11, 2020 24.61 25.32 24.61 24.92 11,332 +0.17(+0.69%)
Nov 10, 2020 25.00 25.00 24.40 24.75 10,427 -0.50(-1.98%)
Nov 09, 2020 25.98 25.98 25.17 25.26 19,384 -0.29(-1.13%)
Nov 06, 2020 25.15 25.54 24.88 25.54 7,514 +0.31(+1.22%)
Nov 05, 2020 24.14 25.24 24.13 25.24 8,604 +1.76(+7.48%)
Nov 04, 2020 23.15 23.72 23.15 23.48 11,820 +0.78(+3.46%)
Nov 03, 2020 22.86 23.10 22.69 22.69 3,889 +0.08(+0.33%)
Nov 02, 2020 22.50 22.67 22.50 22.62 3,131 +0.39(+1.74%)
Oct 30, 2020 22.26 22.26 22.04 22.23 5,715 -0.44(-1.92%)
Oct 29, 2020 22.36 22.77 22.21 22.67 6,729 +0.30(+1.34%)
Oct 28, 2020 22.35 22.63 22.30 22.37 4,249 -0.71(-3.07%)
Oct 27, 2020 23.40 23.40 22.96 23.08 22,003 -0.26(-1.12%)
Oct 26, 2020 23.58 23.72 23.22 23.34 17,904 -0.54(-2.26%)
Oct 23, 2020 23.60 23.92 23.52 23.88 14,394 +0.39(+1.65%)
Oct 22, 2020 23.51 23.55 23.19 23.49 14,291 -0.03(-0.12%)
Oct 21, 2020 24.02 24.08 23.51 23.52 9,663 -0.45(-1.89%)
Oct 20, 2020 23.88 24.19 23.87 23.97 7,857 +0.17(+0.72%)
Oct 19, 2020 23.83 24.04 23.65 23.80 33,163 +0.16(+0.69%)
Oct 16, 2020 23.54 23.67 23.48 23.64 2,540 +0.15(+0.63%)
Oct 15, 2020 23.18 23.49 23.18 23.49 3,710 -0.03(-0.13%)
Oct 14, 2020 23.66 23.72 23.41 23.52 4,463 -0.13(-0.54%)
Oct 13, 2020 23.36 23.78 23.18 23.65 44,885 +0.17(+0.72%)
Oct 12, 2020 23.47 23.51 23.27 23.48 3,556 +0.21(+0.89%)
Oct 09, 2020 23.15 23.27 23.06 23.27 25,930 +0.42(+1.84%)
Oct 08, 2020 22.79 23.02 22.78 22.85 18,691 +0.13(+0.57%)
Oct 07, 2020 22.37 22.73 22.17 22.72 4,235 +0.51(+2.28%)
Oct 06, 2020 22.41 22.75 22.18 22.21 10,504 -0.24(-1.05%)
Oct 05, 2020 22.21 22.48 22.21 22.45 18,630 +0.29(+1.30%)
Oct 02, 2020 22.11 22.28 22.01 22.16 2,540 -0.28(-1.24%)
Oct 01, 2020 22.13 22.45 22.13 22.44 15,633 +0.43(+1.97%)
Sep 30, 2020 21.85 22.27 21.85 22.01 15,498 +0.20(+0.91%)
Sep 29, 2020 22.11 22.11 21.73 21.81 10,250 -0.30(-1.37%)
Sep 28, 2020 22.36 22.36 22.00 22.11 9,532 +0.26(+1.20%)
Sep 25, 2020 21.46 21.85 21.46 21.85 10,266 +0.08(+0.37%)
Sep 24, 2020 21.49 21.92 21.20 21.77 9,333 +0.61(+2.88%)
Sep 23, 2020 22.03 22.03 21.13 21.15 23,175 -1.01(-4.56%)
Sep 22, 2020 22.05 22.19 21.92 22.17 12,855 +0.10(+0.47%)
Sep 21, 2020 22.18 22.18 21.69 22.06 7,679 -0.42(-1.89%)
Sep 18, 2020 22.40 22.69 22.20 22.49 13,441 +0.02(+0.08%)
Sep 17, 2020 22.28 22.54 22.27 22.47 34,559 -0.41(-1.80%)
Sep 16, 2020 23.29 23.29 22.74 22.88 14,988 -0.52(-2.23%)
Sep 15, 2020 23.50 23.65 23.15 23.40 12,264 +0.22(+0.94%)
Sep 14, 2020 23.52 23.61 23.18 23.19 13,203 -0.02(-0.08%)
Sep 11, 2020 23.68 23.68 23.07 23.20 5,397 -0.26(-1.09%)
Sep 10, 2020 23.73 23.96 23.42 23.46 4,920 -0.20(-0.86%)
Sep 09, 2020 23.40 23.81 23.40 23.66 2,735 +0.40(+1.71%)
Sep 08, 2020 23.33 23.52 22.99 23.27 7,511 -0.49(-2.05%)
Sep 04, 2020 23.77 23.77 22.84 23.75 13,335 -0.09(-0.40%)
Sep 03, 2020 24.58 24.58 23.67 23.85 14,709 -0.92(-3.70%)
Sep 02, 2020 24.57 24.83 24.34 24.76 22,187 +0.04(+0.15%)
Sep 01, 2020 24.57 24.77 24.57 24.73 9,100 +0.42(+1.71%)
Aug 31, 2020 24.65 24.65 24.31 24.31 7,710 -0.41(-1.64%)
Aug 28, 2020 24.47 24.72 24.46 24.72 22,543 +0.42(+1.74%)
Aug 27, 2020 24.55 24.55 24.15 24.29 7,654 -0.20(-0.80%)
Aug 26, 2020 24.63 24.67 24.44 24.49 7,551 -0.09(-0.37%)
Aug 25, 2020 24.34 24.60 24.28 24.58 7,006 +0.23(+0.95%)
Aug 24, 2020 24.63 24.63 24.13 24.35 11,302 +0.03(+0.12%)
Aug 21, 2020 24.41 24.70 24.32 24.32 6,773 -0.29(-1.19%)
Aug 20, 2020 24.24 24.61 24.23 24.61 18,394 -0.05(-0.19%)
Aug 19, 2020 24.65 25.00 24.65 24.66 2,870 -0.07(-0.27%)
Aug 18, 2020 24.75 24.95 24.67 24.73 12,041 +0.01(+0.04%)
Aug 17, 2020 25.04 25.12 24.66 24.72 5,372 -0.27(-1.10%)
Aug 14, 2020 24.95 25.01 24.85 24.99 4,656 -0.10(-0.41%)
Aug 13, 2020 24.80 25.16 24.80 25.09 5,271 +0.59(+2.39%)
Aug 12, 2020 24.93 24.93 24.42 24.51 8,672 -0.36(-1.44%)
Aug 11, 2020 25.43 25.43 24.82 24.87 18,490 -0.45(-1.79%)
Aug 10, 2020 26.46 26.46 25.30 25.32 57,576 -0.71(-2.72%)
Aug 07, 2020 26.10 26.43 25.80 26.03 23,178 -0.39(-1.47%)
Aug 06, 2020 26.38 26.51 26.12 26.42 11,696 -0.16(-0.60%)
Aug 05, 2020 26.76 27.02 26.39 26.58 17,644 +0.23(+0.86%)
Aug 04, 2020 26.93 27.21 26.13 26.35 56,746 -0.09(-0.36%)
Aug 03, 2020 25.11 26.64 25.11 26.45 46,080 +1.32(+5.24%)
Jul 31, 2020 25.50 25.50 24.91 25.13 20,426 -0.14(-0.54%)
Jul 30, 2020 25.11 25.48 24.87 25.26 20,463 -0.36(-1.40%)
Jul 29, 2020 25.42 25.72 25.24 25.62 11,076 +0.50(+1.99%)
Jul 28, 2020 25.66 25.66 25.12 25.12 16,235 -0.65(-2.53%)
Jul 27, 2020 25.06 25.79 25.06 25.77 30,932 +0.83(+3.34%)
Jul 24, 2020 25.18 25.18 24.57 24.94 14,923 -0.08(-0.31%)
Jul 23, 2020 25.21 25.68 24.96 25.02 24,667 -0.20(-0.79%)
Jul 22, 2020 24.69 25.29 24.66 25.22 11,534 +0.62(+2.51%)
Jul 21, 2020 24.42 24.76 24.42 24.60 14,804 +0.38(+1.59%)
Jul 20, 2020 23.85 24.24 23.81 24.22 31,735 +0.33(+1.38%)
Jul 17, 2020 23.98 23.98 23.79 23.89 5,609 +0.01(+0.06%)
Jul 16, 2020 23.77 23.95 23.77 23.87 6,751 -0.39(-1.62%)
Jul 15, 2020 24.03 24.31 24.00 24.26 13,829 +0.36(+1.50%)
Jul 14, 2020 23.55 23.97 23.36 23.90 42,017 -0.04(-0.16%)
Jul 13, 2020 24.56 24.96 23.93 23.94 39,788 -0.41(-1.67%)
Jul 10, 2020 23.80 24.35 23.79 24.35 13,441 +0.36(+1.50%)
Jul 09, 2020 24.09 24.21 23.72 23.99 5,982 -0.26(-1.05%)
Jul 08, 2020 24.26 24.27 24.05 24.24 12,424 +0.15(+0.63%)
Jul 07, 2020 24.35 24.35 23.87 24.09 9,681 -0.29(-1.20%)
Jul 06, 2020 23.51 24.51 23.51 24.39 54,177 +1.58(+6.92%)
Jul 02, 2020 23.16 23.20 22.81 22.81 20,003 +0.11(+0.50%)
Jul 01, 2020 22.57 22.78 22.56 22.69 7,645 +0.09(+0.38%)
Jun 30, 2020 22.79 22.79 22.39 22.61 8,691 -0.18(-0.79%)
Jun 29, 2020 22.57 22.91 22.21 22.79 12,342 +0.23(+1.01%)
Jun 26, 2020 22.73 22.79 22.44 22.56 8,678 -0.39(-1.69%)
Jun 25, 2020 22.56 22.96 22.56 22.95 9,076 +0.60(+2.66%)
Jun 24, 2020 22.38 22.71 22.21 22.35 15,094 -0.43(-1.87%)
Jun 23, 2020 22.44 23.14 22.35 22.78 15,710 +0.30(+1.35%)
Jun 22, 2020 22.56 22.56 22.31 22.48 12,537 -0.09(-0.42%)
Jun 19, 2020 22.23 22.74 22.23 22.57 8,043 +0.60(+2.75%)
Jun 18, 2020 22.50 22.50 21.91 21.97 9,562 -0.74(-3.25%)
Jun 17, 2020 23.10 23.10 22.55 22.70 11,102 -0.26(-1.15%)
Jun 16, 2020 23.31 23.46 22.91 22.97 47,096 +0.23(+1.00%)
Jun 15, 2020 22.25 22.84 22.23 22.74 11,809 -0.10(-0.45%)
Jun 12, 2020 22.27 22.85 22.18 22.85 22,120 +0.97(+4.45%)
Jun 11, 2020 22.68 22.71 21.79 21.87 27,089 -1.56(-6.65%)
Jun 10, 2020 23.49 23.69 22.77 23.43 71,317 +0.09(+0.40%)
Jun 09, 2020 23.62 23.62 22.99 23.34 35,230 -0.64(-2.68%)
Jun 08, 2020 23.15 24.08 23.15 23.98 50,754 +1.14(+5.01%)
Jun 05, 2020 22.69 23.03 22.41 22.84 31,963 +0.47(+2.11%)
Jun 04, 2020 22.34 22.63 22.17 22.36 13,875 -0.28(-1.25%)
Jun 03, 2020 22.12 22.67 22.12 22.65 45,555 +0.70(+3.19%)
Jun 02, 2020 21.32 22.00 21.32 21.95 32,589 +0.85(+4.03%)
Jun 01, 2020 20.69 21.24 20.63 21.10 25,198 +0.48(+2.34%)
May 29, 2020 20.75 20.75 20.41 20.62 15,558 -0.17(-0.82%)
May 28, 2020 21.11 21.11 20.66 20.79 12,848 -0.33(-1.57%)
May 27, 2020 21.21 21.21 20.42 21.12 29,252 +0.02(+0.09%)
May 26, 2020 21.49 21.66 21.10 21.10 17,043 +0.09(+0.40%)
May 22, 2020 20.60 21.05 20.60 21.01 24,448 +0.39(+1.88%)
May 21, 2020 20.44 20.69 20.30 20.63 15,191 +0.18(+0.88%)
May 20, 2020 20.32 20.76 20.23 20.45 18,819 +0.30(+1.50%)
May 19, 2020 20.05 20.57 20.05 20.14 23,730 -0.03(-0.14%)
May 18, 2020 19.75 20.40 19.75 20.17 41,225 +0.89(+4.61%)
May 15, 2020 18.53 19.50 18.53 19.28 45,828 +0.41(+2.15%)
May 14, 2020 18.16 18.90 17.97 18.88 56,838 +0.39(+2.10%)
May 13, 2020 19.29 19.29 18.27 18.49 510,814 -0.69(-3.60%)
May 12, 2020 19.43 19.89 19.14 19.18 38,674 -0.18(-0.93%)
May 11, 2020 18.97 19.42 18.84 19.36 182,426 +0.33(+1.74%)
May 08, 2020 18.88 19.25 18.74 19.03 207,973 +0.37(+1.97%)
May 07, 2020 18.09 18.83 18.09 18.66 144,995 +0.63(+3.51%)
May 06, 2020 17.81 18.26 17.77 18.03 329,641 +1.01(+5.91%)
May 05, 2020 17.04 17.48 16.90 17.02 7,124 +0.02(+0.15%)
May 04, 2020 16.48 17.01 16.48 17.00 7,345 +0.25(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.