Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.163 3.163 3.148 3.148 35,615 +0.01(+0.19%)
Apr 27, 2006 3.154 3.184 3.139 3.142 63,645 +0.00(+0.10%)
Apr 26, 2006 3.181 3.184 3.139 3.139 66,283 -0.07(-2.08%)
Apr 25, 2006 3.251 3.296 3.184 3.205 22,754 -0.02(-0.75%)
Apr 24, 2006 3.230 3.254 3.139 3.230 140,811 -0.03(-0.93%)
Apr 21, 2006 3.205 3.260 3.205 3.260 11,212 +0.06(+1.80%)
Apr 20, 2006 3.187 3.214 3.178 3.202 55,401 +0.00(+0.00%)
Apr 19, 2006 3.245 3.275 3.169 3.202 59,688 -0.03(-0.85%)
Apr 18, 2006 3.184 3.245 3.108 3.230 85,740 -0.05(-1.39%)
Apr 17, 2006 3.278 3.281 3.275 3.275 15,169 +0.01(+0.19%)
Apr 13, 2006 3.284 3.272 3.269 3.269 45,837 -0.02(-0.46%)
Apr 12, 2006 3.387 3.387 3.275 3.284 39,242 -0.12(-3.39%)
Apr 11, 2006 3.408 3.408 3.396 3.399 14,509 -0.04(-1.23%)
Apr 10, 2006 3.442 3.445 3.439 3.442 40,891 -0.02(-0.61%)
Apr 07, 2006 3.463 3.466 3.463 3.463 11,871 -0.01(-0.26%)
Apr 06, 2006 3.442 3.472 3.442 3.472 3,957 +0.01(+0.35%)
Apr 05, 2006 3.457 3.478 3.442 3.460 22,754 -0.01(-0.35%)
Apr 04, 2006 3.457 3.472 3.457 3.472 13,190 +0.02(+0.61%)
Apr 03, 2006 3.418 3.472 3.411 3.451 21,435 +0.03(+0.98%)
Mar 31, 2006 3.493 3.493 3.418 3.418 21,764 -0.08(-2.17%)
Mar 30, 2006 3.487 3.509 3.478 3.493 5,935 +0.02(+0.44%)
Mar 29, 2006 3.512 3.512 3.463 3.478 21,764 -0.05(-1.38%)
Mar 28, 2006 3.527 3.542 3.527 3.527 27,700 +0.01(+0.26%)
Mar 27, 2006 3.542 3.548 3.518 3.518 11,871 -0.01(-0.34%)
Mar 24, 2006 3.490 3.548 3.490 3.530 14,509 +0.04(+1.22%)
Mar 23, 2006 3.484 3.518 3.372 3.487 90,356 -0.02(-0.52%)
Mar 22, 2006 3.536 3.536 3.502 3.505 7,584 -0.04(-1.20%)
Mar 21, 2006 3.548 3.548 3.545 3.548 33,966 -0.00(-0.09%)
Mar 20, 2006 3.548 3.551 3.545 3.551 19,786 +0.00(+0.09%)
Mar 17, 2006 3.548 3.551 3.548 3.548 18,796 +0.02(+0.43%)
Mar 16, 2006 3.533 3.548 3.530 3.533 31,657 +0.00(+0.00%)
Mar 15, 2006 3.542 3.542 3.469 3.533 88,707 -0.02(-0.43%)
Mar 14, 2006 3.548 3.551 3.545 3.548 113,110 -0.00(-0.09%)
Mar 13, 2006 3.560 3.566 3.548 3.551 27,700 +0.00(+0.09%)
Mar 10, 2006 3.548 3.551 3.548 3.548 9,893 +0.00(+0.09%)
Mar 09, 2006 3.542 3.557 3.542 3.545 59,028 +0.02(+0.43%)
Mar 08, 2006 3.521 3.539 3.521 3.530 38,583 -0.01(-0.17%)
Mar 07, 2006 3.572 3.572 3.533 3.536 71,230 -0.01(-0.34%)
Mar 06, 2006 3.548 3.551 3.545 3.548 56,060 +0.00(+0.00%)
Mar 03, 2006 3.548 3.548 3.545 3.548 25,392 +0.02(+0.52%)
Mar 02, 2006 3.563 3.563 3.530 3.530 20,115 -0.06(-1.69%)
Mar 01, 2006 3.566 3.590 3.566 3.590 21,764 +0.02(+0.68%)
Feb 28, 2006 3.563 3.566 3.560 3.566 29,349 +0.00(+0.09%)
Feb 27, 2006 3.578 3.578 3.560 3.563 41,221 +0.00(+0.00%)
Feb 24, 2006 3.548 3.578 3.548 3.563 47,157 +0.03(+0.86%)
Feb 23, 2006 3.569 3.569 3.533 3.533 37,593 -0.02(-0.60%)
Feb 22, 2006 3.509 3.563 3.502 3.554 58,039 +0.05(+1.30%)
Feb 21, 2006 3.487 3.512 3.457 3.509 81,123 +0.04(+1.05%)
Feb 17, 2006 3.472 3.472 3.457 3.472 102,558 +0.03(+0.88%)
Feb 16, 2006 3.418 3.442 3.411 3.442 17,148 +0.02(+0.44%)
Feb 15, 2006 3.387 3.442 3.387 3.427 48,146 +0.02(+0.53%)
Feb 14, 2006 3.399 3.439 3.399 3.408 56,390 -0.01(-0.18%)
Feb 13, 2006 3.405 3.415 3.405 3.415 48,476 +0.01(+0.27%)
Feb 10, 2006 3.396 3.405 3.393 3.405 22,754 +0.03(+0.81%)
Feb 09, 2006 3.369 3.390 3.351 3.378 39,242 -0.02(-0.71%)
Feb 08, 2006 3.372 3.402 3.360 3.402 19,126 +0.03(+0.81%)
Feb 07, 2006 3.393 3.393 3.375 3.375 28,360 -0.03(-0.98%)
Feb 06, 2006 3.427 3.427 3.399 3.408 37,923 -0.03(-0.88%)
Feb 03, 2006 3.405 3.439 3.381 3.439 14,509 +0.03(+0.98%)
Feb 02, 2006 3.405 3.427 3.402 3.405 45,508 +0.00(+0.09%)
Feb 01, 2006 3.411 3.487 3.399 3.402 85,410 -0.02(-0.71%)
Jan 31, 2006 3.314 3.487 3.272 3.427 423,094 +0.13(+3.96%)
Jan 30, 2006 3.305 3.317 3.293 3.296 22,754 +0.01(+0.28%)
Jan 27, 2006 3.305 3.305 3.275 3.287 20,445 -0.05(-1.36%)
Jan 26, 2006 3.342 3.351 3.321 3.333 11,212 -0.00(-0.09%)
Jan 25, 2006 3.305 3.351 3.305 3.336 45,837 +0.03(+0.92%)
Jan 24, 2006 3.293 3.321 3.287 3.305 40,891 -0.02(-0.55%)
Jan 23, 2006 3.287 3.324 3.287 3.324 36,604 +0.02(+0.64%)
Jan 20, 2006 3.281 3.302 3.266 3.302 16,488 +0.02(+0.65%)
Jan 19, 2006 3.257 3.324 3.248 3.281 27,700 +0.01(+0.19%)
Jan 18, 2006 3.275 3.287 3.272 3.275 7,254 -0.01(-0.37%)
Jan 17, 2006 3.269 3.287 3.263 3.287 41,880 +0.00(+0.09%)
Jan 13, 2006 3.263 3.284 3.263 3.284 48,476 +0.02(+0.65%)
Jan 12, 2006 3.275 3.281 3.260 3.263 19,126 -0.03(-0.92%)
Jan 11, 2006 3.245 3.302 3.239 3.293 64,964 +0.03(+0.93%)
Jan 10, 2006 3.254 3.272 3.254 3.263 21,105 +0.01(+0.37%)
Jan 09, 2006 3.239 3.260 3.211 3.251 28,030 +0.02(+0.56%)
Jan 06, 2006 3.275 3.275 3.208 3.233 25,722 -0.01(-0.37%)
Jan 05, 2006 3.136 3.260 3.136 3.245 165,873 +0.11(+3.58%)
Jan 04, 2006 3.084 3.154 3.084 3.133 50,454 +0.05(+1.77%)
Jan 03, 2006 3.069 3.102 3.060 3.078 40,561 +0.00(+0.00%)
Dec 30, 2005 3.066 3.102 3.051 3.078 48,805 +0.00(+0.00%)
Dec 29, 2005 3.066 3.123 3.057 3.078 76,506 +0.01(+0.30%)
Dec 28, 2005 3.093 3.099 3.063 3.069 68,262 +0.01(+0.20%)
Dec 27, 2005 3.139 3.139 3.057 3.063 46,827 -0.06(-2.04%)
Dec 23, 2005 3.093 3.139 3.093 3.126 112,451 +0.03(+1.08%)
Dec 22, 2005 3.123 3.139 3.045 3.093 179,394 -0.06(-1.92%)
Dec 21, 2005 3.126 3.154 3.126 3.154 77,495 +0.03(+0.87%)
Dec 20, 2005 3.099 3.132 3.099 3.126 26,381 +0.03(+0.88%)
Dec 19, 2005 3.066 3.099 3.066 3.099 87,059 +0.03(+1.09%)
Dec 16, 2005 3.045 3.066 3.045 3.066 21,435 +0.02(+0.50%)
Dec 15, 2005 3.048 3.060 3.039 3.051 44,518 +0.00(+0.10%)
Dec 14, 2005 3.048 3.048 2.996 3.048 74,857 +0.00(+0.00%)
Dec 13, 2005 3.117 3.139 3.032 3.048 82,772 -0.08(-2.62%)
Dec 12, 2005 3.129 3.129 3.129 3.129 38,253 +0.00(+0.00%)
Dec 09, 2005 3.117 3.145 3.117 3.129 24,073 +0.00(+0.00%)
Dec 08, 2005 3.126 3.139 3.126 3.129 66,613 -0.02(-0.48%)
Dec 07, 2005 3.123 3.145 3.123 3.145 70,570 +0.02(+0.68%)
Dec 06, 2005 3.157 3.157 3.108 3.123 47,816 -0.07(-2.18%)
Dec 05, 2005 3.166 3.199 3.166 3.193 8,903 +0.01(+0.19%)
Dec 02, 2005 3.154 3.187 3.154 3.187 76,176 +0.01(+0.38%)
Dec 01, 2005 3.181 3.208 3.160 3.175 65,294 -0.01(-0.26%)
Nov 30, 2005 3.163 3.190 3.139 3.183 13,850 +0.03(+0.84%)
Nov 29, 2005 3.148 3.208 3.148 3.157 58,369 -0.01(-0.19%)
Nov 28, 2005 3.178 3.184 3.157 3.163 118,387 -0.01(-0.19%)
Nov 25, 2005 3.175 3.175 3.142 3.169 7,914 +0.02(+0.48%)
Nov 23, 2005 3.148 3.154 3.108 3.154 40,561 -0.01(-0.19%)
Nov 22, 2005 3.157 3.178 3.145 3.160 31,987 -0.01(-0.19%)
Nov 21, 2005 3.190 3.190 3.139 3.166 21,435 -0.01(-0.38%)
Nov 18, 2005 3.169 3.190 3.139 3.178 26,381 +0.03(+0.96%)
Nov 17, 2005 3.169 3.169 3.132 3.148 59,358 -0.02(-0.57%)
Nov 16, 2005 3.172 3.184 3.163 3.166 65,294 -0.01(-0.29%)
Nov 15, 2005 3.184 3.184 3.172 3.175 17,807 -0.01(-0.29%)
Nov 14, 2005 3.214 3.217 3.178 3.184 49,795 -0.03(-0.94%)
Nov 11, 2005 3.199 3.214 3.199 3.214 9,233 +0.01(+0.19%)
Nov 10, 2005 3.230 3.245 3.178 3.208 72,549 -0.05(-1.49%)
Nov 09, 2005 3.275 3.305 3.217 3.257 78,485 -0.02(-0.56%)
Nov 08, 2005 3.284 3.287 3.269 3.275 23,413 -0.02(-0.46%)
Nov 07, 2005 3.302 3.308 3.290 3.290 36,934 +0.01(+0.37%)
Nov 04, 2005 3.287 3.296 3.278 3.278 25,722 -0.00(-0.09%)
Nov 03, 2005 3.299 3.305 3.281 3.281 38,583 -0.02(-0.56%)
Nov 02, 2005 3.305 3.335 3.296 3.300 20,445 -0.03(-0.94%)
Nov 01, 2005 3.351 3.381 3.321 3.331 24,402 -0.02(-0.60%)
Oct 31, 2005 3.372 3.372 3.351 3.351 74,198 +0.00(+0.00%)
Oct 28, 2005 3.384 3.399 3.351 3.351 4,287 -0.03(-0.99%)
Oct 27, 2005 3.411 3.411 3.366 3.384 8,244 -0.01(-0.27%)
Oct 26, 2005 3.381 3.396 3.381 3.393 30,338 +0.03(+0.81%)
Oct 25, 2005 3.336 3.378 3.336 3.366 44,189 +0.04(+1.28%)
Oct 24, 2005 3.302 3.327 3.290 3.324 9,563 +0.02(+0.74%)
Oct 21, 2005 3.275 3.302 3.260 3.299 28,689 +0.02(+0.55%)
Oct 20, 2005 3.290 3.333 3.199 3.281 58,369 -0.04(-1.19%)
Oct 19, 2005 3.305 3.321 3.305 3.321 25,062 +0.01(+0.37%)
Oct 18, 2005 3.290 3.308 3.290 3.308 44,848 +0.00(+0.00%)
Oct 17, 2005 3.314 3.314 3.308 3.308 28,030 +0.01(+0.37%)
Oct 14, 2005 3.296 3.363 3.290 3.296 16,158 -0.04(-1.18%)
Oct 13, 2005 3.445 3.445 3.275 3.336 149,715 -0.11(-3.17%)
Oct 12, 2005 3.451 3.451 3.445 3.445 88,048 -0.02(-0.61%)
Oct 11, 2005 3.487 3.487 3.466 3.466 29,349 -0.03(-0.78%)
Oct 10, 2005 3.542 3.566 3.493 3.493 11,212 -0.04(-1.03%)
Oct 07, 2005 3.487 3.530 3.457 3.530 46,827 +0.01(+0.34%)
Oct 06, 2005 3.533 3.536 3.518 3.518 94,314 +0.00(+0.00%)
Oct 05, 2005 3.499 3.524 3.499 3.518 31,987 +0.02(+0.52%)
Oct 04, 2005 3.490 3.512 3.490 3.499 24,073 +0.01(+0.35%)
Oct 03, 2005 3.569 3.572 3.487 3.487 24,073 -0.06(-1.71%)
Sep 30, 2005 3.569 3.569 3.548 3.548 5,606 -0.02(-0.59%)
Sep 29, 2005 3.563 3.572 3.490 3.569 20,115 +0.03(+0.86%)
Sep 28, 2005 3.548 3.548 3.539 3.539 2,967 -0.03(-0.77%)
Sep 27, 2005 3.587 3.636 3.566 3.566 56,720 +0.00(+0.09%)
Sep 26, 2005 3.593 3.624 3.563 3.563 18,796 -0.07(-1.84%)
Sep 23, 2005 3.630 3.630 3.563 3.630 11,212 +0.02(+0.59%)
Sep 22, 2005 3.566 3.633 3.566 3.609 20,775 +0.04(+1.19%)
Sep 21, 2005 3.599 3.636 3.563 3.566 56,720 -0.07(-1.92%)
Sep 20, 2005 3.572 3.636 3.563 3.636 36,604 +0.06(+1.70%)
Sep 19, 2005 3.599 3.624 3.575 3.575 10,882 -0.05(-1.50%)
Sep 16, 2005 3.578 3.630 3.630 3.630 62,656 +0.02(+0.59%)
Sep 15, 2005 3.554 3.621 3.554 3.609 92,994 +0.06(+1.80%)
Sep 14, 2005 3.566 3.575 3.530 3.545 15,499 -0.02(-0.60%)
Sep 13, 2005 3.563 3.587 3.560 3.566 30,668 -0.01(-0.34%)
Sep 12, 2005 3.578 3.578 3.563 3.578 10,222 +0.03(+0.77%)
Sep 09, 2005 3.581 3.603 3.551 3.551 31,987 -0.04(-1.01%)
Sep 08, 2005 3.593 3.593 3.533 3.587 37,593 -0.02(-0.59%)
Sep 07, 2005 3.624 3.624 3.590 3.609 24,732 -0.01(-0.17%)
Sep 06, 2005 3.609 3.627 3.609 3.615 15,169 +0.01(+0.25%)
Sep 02, 2005 3.578 3.606 3.578 3.606 13,520 +0.00(+0.08%)
Sep 01, 2005 3.615 3.618 3.581 3.603 23,083 +0.01(+0.25%)
Aug 31, 2005 3.584 3.593 3.572 3.593 36,604 +0.03(+0.77%)
Aug 30, 2005 3.575 3.590 3.548 3.566 24,402 -0.01(-0.25%)
Aug 29, 2005 3.578 3.581 3.572 3.575 13,850 +0.00(+0.00%)
Aug 26, 2005 3.578 3.584 3.575 3.575 12,531 -0.02(-0.59%)
Aug 25, 2005 3.612 3.612 3.584 3.596 22,094 +0.02(+0.42%)
Aug 24, 2005 3.590 3.624 3.572 3.581 45,178 +0.00(+0.08%)
Aug 23, 2005 3.578 3.578 3.572 3.578 11,541 +0.03(+0.85%)
Aug 22, 2005 3.551 3.575 3.548 3.548 30,668 -0.03(-0.93%)
Aug 19, 2005 3.609 3.609 3.548 3.581 15,169 +0.00(+0.08%)
Aug 18, 2005 3.572 3.587 3.542 3.578 45,837 +0.03(+0.85%)
Aug 17, 2005 3.572 3.572 3.545 3.548 6,925 +0.00(+0.09%)
Aug 16, 2005 3.621 3.621 3.533 3.545 49,795 -0.05(-1.35%)
Aug 15, 2005 3.596 3.596 3.587 3.593 6,595 -0.03(-0.84%)
Aug 12, 2005 3.593 3.624 3.593 3.624 7,254 +0.01(+0.25%)
Aug 11, 2005 3.593 3.615 3.593 3.615 10,552 -0.00(-0.08%)
Aug 10, 2005 3.596 3.669 3.593 3.618 69,911 +0.01(+0.25%)
Aug 09, 2005 3.666 3.693 3.609 3.609 62,985 -0.09(-2.46%)
Aug 08, 2005 3.718 3.718 3.693 3.700 13,520 -0.05(-1.29%)
Aug 05, 2005 3.712 3.748 3.684 3.748 32,647 +0.06(+1.64%)
Aug 04, 2005 3.721 3.745 3.687 3.687 16,158 -0.06(-1.70%)
Aug 03, 2005 3.681 3.751 3.681 3.751 12,201 +0.05(+1.39%)
Aug 02, 2005 3.693 3.718 3.690 3.700 19,126 -0.02(-0.65%)
Aug 01, 2005 3.724 3.751 3.715 3.724 12,531 +0.02(+0.49%)
Jul 29, 2005 3.684 3.721 3.684 3.706 37,593 -0.01(-0.24%)
Jul 28, 2005 3.672 3.715 3.672 3.715 3,957 +0.04(+1.07%)
Jul 27, 2005 3.663 3.700 3.663 3.675 11,871 +0.00(+0.08%)
Jul 26, 2005 3.721 3.721 3.663 3.672 61,996 -0.04(-1.14%)
Jul 25, 2005 3.651 3.715 3.651 3.715 38,912 +0.03(+0.91%)
Jul 22, 2005 3.700 3.703 3.681 3.681 11,212 +0.01(+0.16%)
Jul 21, 2005 3.648 3.675 3.642 3.675 18,796 +0.03(+0.92%)
Jul 20, 2005 3.669 3.706 3.642 3.642 38,253 +0.00(+0.08%)
Jul 19, 2005 3.648 3.648 3.606 3.639 15,828 -0.02(-0.58%)
Jul 18, 2005 3.645 3.681 3.645 3.660 31,657 -0.01(-0.33%)
Jul 15, 2005 3.730 3.730 3.669 3.672 21,764 -0.06(-1.70%)
Jul 14, 2005 3.754 3.754 3.669 3.736 21,764 +0.01(+0.24%)
Jul 13, 2005 3.718 3.727 3.715 3.727 43,199 -0.03(-0.73%)
Jul 12, 2005 3.724 3.754 3.724 3.754 2,308 +0.06(+1.64%)
Jul 11, 2005 3.672 3.745 3.672 3.693 25,722 +0.01(+0.33%)
Jul 08, 2005 3.712 3.715 3.663 3.681 7,584 -0.03(-0.90%)
Jul 07, 2005 3.687 3.718 3.669 3.715 35,944 -0.02(-0.57%)
Jul 06, 2005 3.684 3.736 3.684 3.736 18,796 +0.04(+1.15%)
Jul 05, 2005 3.684 3.703 3.681 3.693 38,912 +0.00(+0.08%)
Jul 01, 2005 3.639 3.697 3.639 3.690 16,818 +0.03(+0.74%)
Jun 30, 2005 3.684 3.700 3.660 3.663 16,158 -0.00(-0.08%)
Jun 29, 2005 3.660 3.700 3.654 3.666 20,445 +0.01(+0.33%)
Jun 28, 2005 3.660 3.660 3.596 3.654 94,314 +0.02(+0.42%)
Jun 27, 2005 3.675 3.675 3.599 3.639 117,727 -0.02(-0.58%)
Jun 24, 2005 3.684 3.690 3.660 3.660 23,743 +0.01(+0.17%)
Jun 23, 2005 3.660 3.663 3.654 3.654 15,169 -0.02(-0.50%)
Jun 22, 2005 3.697 3.715 3.657 3.672 15,169 -0.01(-0.33%)
Jun 21, 2005 3.672 3.687 3.672 3.684 5,606 -0.00(-0.08%)
Jun 20, 2005 3.669 3.690 3.669 3.687 26,711 +0.04(+1.00%)
Jun 17, 2005 3.654 3.684 3.651 3.651 17,148 -0.00(-0.08%)
Jun 16, 2005 3.645 3.693 3.645 3.654 42,540 -0.02(-0.58%)
Jun 15, 2005 3.715 3.715 3.669 3.675 23,743 -0.02(-0.66%)
Jun 14, 2005 3.663 3.700 3.651 3.700 27,041 +0.01(+0.16%)
Jun 13, 2005 3.706 3.727 3.681 3.693 28,360 +0.01(+0.25%)
Jun 10, 2005 3.700 3.730 3.684 3.684 11,871 +0.01(+0.33%)
Jun 09, 2005 3.663 3.684 3.654 3.672 228,530 +0.00(+0.08%)
Jun 08, 2005 3.730 3.730 3.669 3.669 46,167 -0.04(-1.14%)
Jun 07, 2005 3.715 3.730 3.706 3.712 13,850 -0.02(-0.49%)
Jun 06, 2005 3.712 3.730 3.681 3.730 13,850 +0.03(+0.82%)
Jun 03, 2005 3.700 3.700 3.657 3.700 20,115 +0.04(+1.15%)
Jun 02, 2005 3.678 3.706 3.657 3.657 15,499 -0.03(-0.73%)
Jun 01, 2005 3.645 3.684 3.645 3.684 18,137 +0.04(+1.08%)
May 31, 2005 3.700 3.700 3.639 3.645 15,499 -0.04(-1.07%)
May 27, 2005 3.654 3.684 3.642 3.684 26,381 +0.00(+0.00%)
May 26, 2005 3.669 3.700 3.663 3.684 36,604 +0.01(+0.16%)
May 25, 2005 3.645 3.700 3.627 3.678 67,602 +0.01(+0.25%)
May 24, 2005 3.684 3.684 3.669 3.669 4,616 -0.03(-0.82%)
May 23, 2005 3.639 3.700 3.639 3.700 68,262 +0.07(+1.84%)
May 20, 2005 3.627 3.654 3.618 3.633 12,531 -0.03(-0.91%)
May 19, 2005 3.627 3.666 3.596 3.666 19,456 +0.01(+0.33%)
May 18, 2005 3.654 3.654 3.639 3.654 17,807 -0.01(-0.33%)
May 17, 2005 3.593 3.669 3.590 3.666 41,880 +0.07(+1.94%)
May 16, 2005 3.575 3.596 3.572 3.596 29,019 +0.05(+1.37%)
May 13, 2005 3.518 3.563 3.518 3.548 55,401 +0.01(+0.17%)
May 12, 2005 3.505 3.542 3.505 3.542 24,402 +0.02(+0.52%)
May 11, 2005 3.518 3.533 3.518 3.524 20,445 +0.02(+0.52%)
May 10, 2005 3.530 3.533 3.481 3.505 43,199 -0.03(-0.94%)
May 09, 2005 3.557 3.557 3.536 3.539 8,244 +0.00(+0.09%)
May 06, 2005 3.563 3.581 3.536 3.536 22,094 -0.03(-0.85%)
May 05, 2005 3.518 3.566 3.502 3.566 216,658 +0.02(+0.60%)
May 04, 2005 3.502 3.545 3.502 3.545 21,764 +0.07(+1.92%)
May 03, 2005 3.472 3.521 3.472 3.478 29,349 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.