Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.112 -0.058 (-1.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.230 7.230 7.050 7.050 80,512 -0.39(-5.24%)
Apr 28, 2011 7.370 7.440 7.300 7.440 84,821 +0.14(+1.92%)
Apr 27, 2011 7.150 7.300 7.140 7.300 72,253 +0.15(+2.10%)
Apr 26, 2011 7.140 7.210 7.110 7.150 60,223 +0.03(+0.42%)
Apr 25, 2011 7.180 7.180 7.120 7.120 52,524 -0.08(-1.11%)
Apr 21, 2011 7.250 7.250 7.120 7.200 68,578 +0.07(+0.98%)
Apr 20, 2011 7.050 7.130 7.040 7.130 53,915 +0.23(+3.33%)
Apr 19, 2011 6.850 6.900 6.800 6.900 137,941 +0.16(+2.37%)
Apr 18, 2011 6.860 6.860 6.650 6.740 79,896 -0.26(-3.71%)
Apr 15, 2011 7.020 7.050 6.960 7.000 68,714 -0.05(-0.71%)
Apr 14, 2011 6.890 7.060 6.890 7.050 81,551 +0.06(+0.86%)
Apr 13, 2011 6.950 7.000 6.920 6.990 69,713 +0.07(+1.01%)
Apr 12, 2011 6.920 6.980 6.860 6.920 127,564 -0.10(-1.42%)
Apr 11, 2011 7.120 7.120 7.010 7.020 1,483,185 -0.05(-0.71%)
Apr 08, 2011 7.020 7.130 7.020 7.070 472,830 +0.17(+2.46%)
Apr 07, 2011 6.900 6.910 6.830 6.900 55,270 -0.02(-0.29%)
Apr 06, 2011 6.850 6.930 6.850 6.920 58,406 +0.14(+2.06%)
Apr 05, 2011 6.720 6.810 6.710 6.780 96,557 +0.05(+0.74%)
Apr 04, 2011 6.690 6.750 6.680 6.730 86,583 +0.07(+1.05%)
Apr 01, 2011 6.560 6.680 6.500 6.660 77,128 +0.01(+0.15%)
Mar 31, 2011 6.620 6.670 6.540 6.650 60,842 -0.19(-2.78%)
Mar 30, 2011 6.840 6.840 6.840 6.840 95,388 -0.05(-0.73%)
Mar 29, 2011 6.840 6.890 6.770 6.890 81,571 +0.08(+1.17%)
Mar 28, 2011 6.830 6.850 6.780 6.810 47,157 -0.01(-0.15%)
Mar 25, 2011 6.830 6.870 6.790 6.820 124,611 -0.07(-1.02%)
Mar 24, 2011 6.750 6.890 6.750 6.890 78,942 +0.14(+2.07%)
Mar 23, 2011 6.740 6.800 6.720 6.750 51,763 +0.16(+2.43%)
Mar 22, 2011 6.610 6.610 6.480 6.590 48,189 -0.01(-0.15%)
Mar 21, 2011 6.560 6.670 6.560 6.600 71,269 +0.12(+1.85%)
Mar 18, 2011 6.430 6.530 6.430 6.480 50,167 +0.20(+3.18%)
Mar 17, 2011 6.280 6.320 6.220 6.280 228,832 +0.22(+3.63%)
Mar 16, 2011 6.220 6.260 6.010 6.060 193,878 -0.16(-2.57%)
Mar 15, 2011 6.170 6.290 6.160 6.220 307,833 -0.20(-3.12%)
Mar 14, 2011 6.440 6.460 6.340 6.420 60,433 -0.08(-1.23%)
Mar 11, 2011 6.370 6.500 6.370 6.500 59,032 +0.08(+1.25%)
Mar 10, 2011 6.520 6.560 6.420 6.420 105,492 -0.07(-1.08%)
Mar 09, 2011 6.570 6.570 6.450 6.490 62,703 +0.02(+0.31%)
Mar 08, 2011 6.430 6.490 6.430 6.470 236,548 +0.01(+0.15%)
Mar 07, 2011 6.500 6.560 6.450 6.460 50,202 +0.07(+1.10%)
Mar 04, 2011 6.450 6.550 6.360 6.390 57,893 -0.03(-0.47%)
Mar 03, 2011 6.340 6.480 6.340 6.420 57,174 -0.04(-0.62%)
Mar 02, 2011 6.410 6.460 6.380 6.460 139,362 +0.01(+0.16%)
Mar 01, 2011 6.510 6.570 6.430 6.450 75,793 -0.07(-1.07%)
Feb 28, 2011 6.540 6.610 6.460 6.520 256,499 +0.06(+0.93%)
Feb 25, 2011 6.400 6.480 6.400 6.460 46,788 +0.07(+1.10%)
Feb 24, 2011 6.380 6.500 6.300 6.390 116,231 +0.02(+0.31%)
Feb 23, 2011 6.350 6.400 6.310 6.370 69,968 -0.03(-0.47%)
Feb 22, 2011 6.510 6.510 6.390 6.400 58,431 -0.11(-1.69%)
Feb 18, 2011 6.520 6.530 6.460 6.510 71,107 +0.03(+0.46%)
Feb 17, 2011 6.460 6.510 6.400 6.480 87,093 -0.06(-0.92%)
Feb 16, 2011 6.470 6.550 6.470 6.540 54,872 +0.02(+0.31%)
Feb 15, 2011 6.450 6.540 6.450 6.520 141,516 +0.06(+0.93%)
Feb 14, 2011 6.420 6.480 6.420 6.460 147,640 +0.04(+0.62%)
Feb 11, 2011 6.400 6.550 6.360 6.420 51,484 -0.12(-1.83%)
Feb 10, 2011 6.560 6.590 6.520 6.540 77,774 -0.10(-1.51%)
Feb 09, 2011 6.570 6.640 6.570 6.640 110,307 +0.12(+1.84%)
Feb 08, 2011 6.560 6.590 6.470 6.520 649,746 -0.03(-0.46%)
Feb 07, 2011 6.460 6.620 6.430 6.550 107,979 -0.02(-0.30%)
Feb 04, 2011 6.450 6.570 6.450 6.570 108,253 +0.12(+1.86%)
Feb 03, 2011 6.340 6.470 6.320 6.450 78,843 +0.00(+0.00%)
Feb 02, 2011 6.400 6.560 6.370 6.450 918,270 -0.13(-1.98%)
Feb 01, 2011 6.570 6.620 6.550 6.580 169,377 +0.01(+0.15%)
Jan 31, 2011 6.490 6.590 6.490 6.570 114,077 +0.16(+2.50%)
Jan 28, 2011 6.490 6.580 6.390 6.410 71,544 -0.13(-1.99%)
Jan 27, 2011 6.650 6.650 6.530 6.540 322,761 -0.52(-7.37%)
Jan 26, 2011 6.960 7.060 6.940 7.060 110,928 +0.20(+2.92%)
Jan 25, 2011 6.780 6.860 6.780 6.860 163,180 +0.09(+1.33%)
Jan 24, 2011 6.750 6.820 6.750 6.770 52,834 +0.03(+0.45%)
Jan 21, 2011 6.710 6.750 6.640 6.740 123,200 +0.12(+1.81%)
Jan 20, 2011 6.640 6.690 6.560 6.620 67,454 -0.16(-2.36%)
Jan 19, 2011 6.800 6.850 6.770 6.780 65,648 -0.06(-0.88%)
Jan 18, 2011 6.880 6.900 6.780 6.840 63,694 +0.05(+0.74%)
Jan 14, 2011 6.760 6.850 6.710 6.790 47,659 +0.01(+0.15%)
Jan 13, 2011 6.800 6.840 6.770 6.780 78,978 +0.21(+3.20%)
Jan 12, 2011 6.500 6.610 6.480 6.570 114,656 -0.05(-0.76%)
Jan 11, 2011 6.540 6.640 6.540 6.620 36,070 +0.09(+1.38%)
Jan 10, 2011 6.400 6.530 6.400 6.530 82,091 +0.10(+1.56%)
Jan 07, 2011 6.470 6.470 6.400 6.430 41,259 -0.25(-3.74%)
Jan 06, 2011 6.590 6.680 6.500 6.680 109,053 -0.03(-0.45%)
Jan 05, 2011 6.650 6.740 6.590 6.710 171,680 -0.06(-0.89%)
Jan 04, 2011 6.790 6.820 6.690 6.770 122,098 -0.02(-0.29%)
Jan 03, 2011 6.720 6.800 6.720 6.790 41,803 +0.08(+1.19%)
Dec 31, 2010 6.600 6.710 6.600 6.710 54,971 +0.08(+1.21%)
Dec 30, 2010 6.630 6.670 6.580 6.630 54,396 +0.00(+0.00%)
Dec 29, 2010 6.550 6.670 6.550 6.630 99,123 +0.06(+0.91%)
Dec 28, 2010 6.570 6.580 6.530 6.570 48,369 -0.06(-0.90%)
Dec 27, 2010 6.520 6.630 6.520 6.630 163,762 +0.04(+0.61%)
Dec 23, 2010 6.570 6.620 6.530 6.590 52,814 +0.01(+0.15%)
Dec 22, 2010 6.550 6.610 6.490 6.580 323,836 -0.04(-0.60%)
Dec 21, 2010 6.610 6.690 6.600 6.620 95,696 -0.03(-0.45%)
Dec 20, 2010 6.700 6.700 6.580 6.650 87,904 -0.15(-2.21%)
Dec 17, 2010 6.770 6.810 6.720 6.800 73,337 -0.04(-0.58%)
Dec 16, 2010 6.770 6.860 6.750 6.840 147,974 -0.14(-2.01%)
Dec 15, 2010 7.050 7.050 6.950 6.980 218,685 -0.24(-3.32%)
Dec 14, 2010 7.040 7.240 7.030 7.220 188,177 +0.21(+3.00%)
Dec 13, 2010 6.890 7.020 6.890 7.010 56,216 +0.10(+1.45%)
Dec 10, 2010 6.820 6.930 6.810 6.910 41,723 +0.02(+0.29%)
Dec 09, 2010 6.830 6.890 6.780 6.890 75,818 -0.09(-1.29%)
Dec 08, 2010 6.890 7.010 6.870 6.980 53,327 +0.01(+0.14%)
Dec 07, 2010 7.150 7.150 6.970 6.970 67,370 -0.03(-0.43%)
Dec 06, 2010 6.920 7.010 6.890 7.000 50,166 -0.05(-0.71%)
Dec 03, 2010 6.960 7.050 6.940 7.050 58,173 +0.06(+0.86%)
Dec 02, 2010 6.860 6.990 6.860 6.990 53,230 +0.09(+1.30%)
Dec 01, 2010 6.810 6.920 6.790 6.900 62,196 +0.16(+2.37%)
Nov 30, 2010 6.700 6.790 6.600 6.740 46,068 -0.03(-0.44%)
Nov 29, 2010 6.640 6.800 6.640 6.770 60,123 -0.01(-0.15%)
Nov 26, 2010 6.710 6.780 6.710 6.780 46,203 +0.05(+0.74%)
Nov 24, 2010 6.660 6.730 6.730 6.730 52,752 +0.12(+1.82%)
Nov 23, 2010 6.610 6.660 6.530 6.610 135,542 -0.14(-2.07%)
Nov 22, 2010 6.660 6.800 6.660 6.750 57,573 +0.04(+0.60%)
Nov 19, 2010 6.610 6.730 6.590 6.710 1,972,655 +0.05(+0.75%)
Nov 18, 2010 6.660 6.700 6.580 6.660 134,038 +0.20(+3.10%)
Nov 17, 2010 6.430 6.500 6.400 6.460 63,716 +0.01(+0.16%)
Nov 16, 2010 6.550 6.570 6.440 6.450 76,038 -0.18(-2.71%)
Nov 15, 2010 6.600 6.680 6.600 6.630 56,037 +0.04(+0.61%)
Nov 12, 2010 6.700 6.720 6.570 6.590 58,202 -0.11(-1.64%)
Nov 11, 2010 6.710 6.720 6.630 6.700 85,466 -0.15(-2.19%)
Nov 10, 2010 6.870 6.870 6.690 6.850 73,331 +0.05(+0.74%)
Nov 09, 2010 6.920 6.940 6.800 6.800 62,517 -0.08(-1.16%)
Nov 08, 2010 6.850 6.920 6.800 6.880 72,781 -0.02(-0.29%)
Nov 05, 2010 6.930 6.960 6.840 6.900 46,004 -0.27(-3.77%)
Nov 04, 2010 7.150 7.170 7.060 7.170 194,290 +0.12(+1.70%)
Nov 03, 2010 6.940 7.100 6.940 7.050 82,502 -0.06(-0.84%)
Nov 02, 2010 7.040 7.130 7.020 7.110 86,774 +0.18(+2.60%)
Nov 01, 2010 6.950 7.000 6.860 6.930 87,243 -0.10(-1.42%)
Oct 29, 2010 6.910 7.060 6.910 7.030 36,627 +0.04(+0.57%)
Oct 28, 2010 6.970 7.040 6.900 6.990 61,512 +0.01(+0.14%)
Oct 27, 2010 6.980 7.000 6.890 6.980 30,500 -0.31(-4.25%)
Oct 25, 2010 7.240 7.350 7.240 7.290 75,859 +0.01(+0.14%)
Oct 22, 2010 7.250 7.310 7.190 7.280 57,386 +0.06(+0.83%)
Oct 21, 2010 7.190 7.260 7.150 7.220 27,197 +0.14(+1.98%)
Oct 20, 2010 6.910 7.160 6.910 7.080 42,768 +0.12(+1.72%)
Oct 19, 2010 7.020 7.040 6.940 6.960 50,520 -0.25(-3.47%)
Oct 18, 2010 7.150 7.270 7.150 7.210 166,562 -0.08(-1.10%)
Oct 15, 2010 7.290 7.300 7.230 7.290 37,592 -0.06(-0.82%)
Oct 14, 2010 7.270 7.350 7.230 7.350 57,027 +0.04(+0.55%)
Oct 13, 2010 7.260 7.330 7.250 7.310 46,908 +0.16(+2.24%)
Oct 12, 2010 7.060 7.180 7.040 7.150 43,156 +0.04(+0.56%)
Oct 11, 2010 7.120 7.180 7.070 7.110 51,287 -0.13(-1.80%)
Oct 08, 2010 7.100 7.240 7.080 7.240 39,536 -0.06(-0.82%)
Oct 07, 2010 7.280 7.330 7.220 7.300 142,900 +0.08(+1.11%)
Oct 06, 2010 7.120 7.230 7.120 7.220 60,155 -0.09(-1.23%)
Oct 05, 2010 7.200 7.330 7.200 7.310 57,518 +0.28(+3.98%)
Oct 04, 2010 7.070 7.090 6.990 7.030 55,882 -0.24(-3.30%)
Oct 01, 2010 7.240 7.280 7.160 7.270 52,462 +0.01(+0.14%)
Sep 30, 2010 7.300 7.300 7.140 7.260 52,156 +0.03(+0.41%)
Sep 29, 2010 7.140 7.240 7.100 7.230 52,606 -0.44(-5.74%)
Sep 28, 2010 7.490 7.680 7.420 7.670 39,505 +0.17(+2.27%)
Sep 27, 2010 7.520 7.550 7.450 7.500 82,379 -0.08(-1.06%)
Sep 24, 2010 7.430 7.650 7.430 7.580 59,375 +0.29(+3.98%)
Sep 23, 2010 7.320 7.400 7.230 7.290 33,080 -0.26(-3.44%)
Sep 22, 2010 7.510 7.580 7.450 7.550 93,945 +0.00(+0.00%)
Sep 21, 2010 7.390 7.570 7.390 7.550 50,446 +0.20(+2.72%)
Sep 20, 2010 7.240 7.400 7.240 7.350 43,810 +0.10(+1.38%)
Sep 17, 2010 7.260 7.290 7.190 7.250 47,165 +0.13(+1.83%)
Sep 15, 2010 7.090 7.190 7.060 7.120 56,982 -0.01(-0.14%)
Sep 14, 2010 6.980 7.170 6.980 7.130 38,974 +0.10(+1.42%)
Sep 13, 2010 7.000 7.030 6.960 7.030 93,494 +0.19(+2.78%)
Sep 10, 2010 6.770 6.880 6.770 6.840 107,099 +0.05(+0.74%)
Sep 09, 2010 6.800 6.820 6.760 6.790 36,492 -0.04(-0.59%)
Sep 08, 2010 6.730 6.870 6.730 6.830 67,488 +0.08(+1.19%)
Sep 07, 2010 6.690 6.760 6.690 6.750 74,341 -0.03(-0.44%)
Sep 03, 2010 6.750 6.830 6.730 6.780 67,637 +0.02(+0.30%)
Sep 02, 2010 6.720 6.780 6.720 6.760 27,448 +0.00(+0.00%)
Sep 01, 2010 6.640 6.790 6.640 6.760 42,250 +0.21(+3.21%)
Aug 31, 2010 6.420 6.580 6.420 6.550 44,071 +0.14(+2.18%)
Aug 30, 2010 6.350 6.490 6.320 6.410 95,732 -0.06(-0.93%)
Aug 27, 2010 6.420 6.530 6.360 6.470 27,225 +0.23(+3.69%)
Aug 26, 2010 6.230 6.310 6.220 6.240 43,989 +0.06(+0.97%)
Aug 25, 2010 6.070 6.240 6.060 6.180 51,466 -0.03(-0.48%)
Aug 24, 2010 6.190 6.280 6.160 6.210 37,708 -0.24(-3.72%)
Aug 23, 2010 6.360 6.450 6.340 6.450 61,482 +0.09(+1.42%)
Aug 20, 2010 6.300 6.370 6.250 6.360 57,615 -0.12(-1.85%)
Aug 19, 2010 6.540 6.550 6.390 6.480 32,253 -0.13(-1.97%)
Aug 18, 2010 6.550 6.630 6.530 6.610 58,088 +0.10(+1.54%)
Aug 17, 2010 6.680 6.680 6.470 6.510 138,366 -0.01(-0.15%)
Aug 16, 2010 6.400 6.550 6.370 6.520 24,348 +0.40(+6.54%)
Aug 13, 2010 6.110 6.190 6.050 6.120 33,822 -0.11(-1.77%)
Aug 12, 2010 6.130 6.240 6.130 6.230 32,703 -0.12(-1.89%)
Aug 11, 2010 6.350 6.380 6.250 6.350 26,578 -0.30(-4.51%)
Aug 10, 2010 6.510 6.670 6.450 6.650 30,903 +0.00(+0.00%)
Aug 09, 2010 6.690 6.690 6.550 6.650 51,547 +0.03(+0.45%)
Aug 06, 2010 6.460 6.650 6.460 6.620 90,527 +0.02(+0.30%)
Aug 05, 2010 6.500 6.600 6.470 6.600 138,743 +0.08(+1.23%)
Aug 04, 2010 6.460 6.540 6.450 6.520 80,256 -0.05(-0.76%)
Aug 03, 2010 6.620 6.620 6.480 6.570 36,800 +0.00(+0.00%)
Aug 02, 2010 6.480 6.610 6.440 6.570 91,263 +0.24(+3.79%)
Jul 30, 2010 6.220 6.340 6.200 6.330 33,570 +0.02(+0.32%)
Jul 29, 2010 6.260 6.310 6.220 6.310 41,238 +0.06(+0.96%)
Jul 28, 2010 6.200 6.250 6.200 6.250 60,067 +0.01(+0.16%)
Jul 27, 2010 6.290 6.290 6.200 6.240 142,654 -0.07(-1.11%)
Jul 26, 2010 6.180 6.310 6.180 6.310 26,017 +0.03(+0.48%)
Jul 23, 2010 6.200 6.330 6.190 6.280 32,424 -0.02(-0.32%)
Jul 22, 2010 6.120 6.310 6.120 6.300 56,693 +0.23(+3.79%)
Jul 21, 2010 6.060 6.150 6.030 6.070 38,354 -0.03(-0.49%)
Jul 20, 2010 6.030 6.100 5.940 6.100 44,274 +0.05(+0.83%)
Jul 19, 2010 6.030 6.080 6.000 6.050 25,173 -0.04(-0.66%)
Jul 16, 2010 6.140 6.170 6.050 6.090 167,812 -0.17(-2.72%)
Jul 15, 2010 6.140 6.290 6.130 6.260 116,947 +0.13(+2.12%)
Jul 14, 2010 6.000 6.150 6.000 6.130 33,758 +0.11(+1.83%)
Jul 13, 2010 5.860 6.020 5.860 6.020 61,222 +0.21(+3.61%)
Jul 12, 2010 5.720 5.850 5.720 5.810 44,967 -0.05(-0.85%)
Jul 09, 2010 5.730 5.870 5.730 5.860 59,478 +0.12(+2.09%)
Jul 08, 2010 5.660 5.760 5.650 5.740 74,590 -0.15(-2.55%)
Jul 07, 2010 5.660 5.890 5.650 5.890 35,168 +0.20(+3.51%)
Jul 06, 2010 5.630 5.750 5.630 5.690 38,177 +0.18(+3.27%)
Jul 02, 2010 5.530 5.540 5.460 5.510 63,199 +0.00(+0.00%)
Jul 01, 2010 5.460 5.510 5.360 5.510 32,928 +0.00(+0.00%)
Jun 30, 2010 5.400 5.590 5.400 5.510 79,287 +0.10(+1.85%)
Jun 29, 2010 5.430 5.450 5.330 5.410 67,945 -0.21(-3.74%)
Jun 25, 2010 5.670 5.800 5.610 5.620 43,674 -0.03(-0.53%)
Jun 24, 2010 5.670 5.700 5.550 5.650 29,927 -0.19(-3.25%)
Jun 23, 2010 5.830 5.890 5.740 5.840 65,325 -0.03(-0.51%)
Jun 22, 2010 5.860 5.940 5.800 5.870 52,123 +0.10(+1.73%)
Jun 21, 2010 5.860 5.870 5.770 5.770 107,800 -0.04(-0.69%)
Jun 18, 2010 5.710 5.830 5.710 5.810 209,320 -0.03(-0.51%)
Jun 17, 2010 5.760 5.840 5.740 5.840 46,591 +0.04(+0.69%)
Jun 16, 2010 5.670 5.830 5.670 5.800 62,035 +0.02(+0.35%)
Jun 15, 2010 5.700 5.840 5.680 5.780 50,994 +0.16(+2.85%)
Jun 14, 2010 5.710 5.840 5.610 5.620 34,014 +0.07(+1.26%)
Jun 11, 2010 5.500 5.600 5.500 5.550 32,329 -0.12(-2.12%)
Jun 10, 2010 5.570 5.750 5.570 5.670 155,941 +0.20(+3.66%)
Jun 09, 2010 5.560 5.620 5.470 5.470 40,691 +0.04(+0.74%)
Jun 08, 2010 5.400 5.450 5.310 5.430 77,402 -0.08(-1.45%)
Jun 07, 2010 5.560 5.720 5.460 5.510 86,590 -5.82(-51.37%)
Jun 04, 2010 11.49 11.70 11.30 11.33 31,056 -0.31(-2.66%)
Jun 03, 2010 11.79 11.95 11.62 11.64 29,573 +0.19(+1.66%)
Jun 02, 2010 11.20 11.70 11.20 11.45 39,997 +0.40(+3.62%)
Jun 01, 2010 10.62 11.45 10.62 11.05 42,224 -0.09(-0.81%)
May 28, 2010 11.21 11.32 11.03 11.14 42,920 -0.07(-0.62%)
May 27, 2010 11.03 11.24 11.01 11.21 79,499 +0.46(+4.28%)
May 26, 2010 10.77 10.96 10.70 10.75 143,435 +0.17(+1.61%)
May 25, 2010 10.36 10.64 10.27 10.58 49,229 -0.21(-1.95%)
May 24, 2010 10.71 10.93 10.68 10.79 33,634 -0.07(-0.64%)
May 21, 2010 10.64 10.98 10.64 10.86 50,686 +0.13(+1.21%)
May 20, 2010 10.60 10.95 10.60 10.73 46,193 -0.55(-4.88%)
May 19, 2010 11.29 11.36 11.00 11.28 25,522 -0.04(-0.35%)
May 18, 2010 11.67 11.72 11.28 11.32 47,096 -0.12(-1.05%)
May 17, 2010 11.27 11.49 11.15 11.44 55,056 +0.01(+0.09%)
May 14, 2010 11.80 11.80 11.30 11.43 70,681 -0.52(-4.35%)
May 13, 2010 11.99 12.13 11.85 11.95 26,460 -0.23(-1.89%)
May 12, 2010 11.98 12.24 11.98 12.18 56,639 +0.47(+4.01%)
May 11, 2010 11.84 11.93 11.70 11.71 108,167 -0.34(-2.82%)
May 10, 2010 12.12 12.13 11.91 12.05 62,500 +0.78(+6.92%)
May 07, 2010 11.60 11.60 11.10 11.27 50,904 +0.01(+0.09%)
May 06, 2010 11.90 12.00 11.06 11.26 85,601 -0.84(-6.94%)
May 05, 2010 12.36 12.38 12.06 12.10 42,725 -0.53(-4.20%)
May 04, 2010 12.91 12.91 12.63 12.63 46,657 -0.60(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.