Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.061 1.061 1.054 1.054 19,437 -0.04(-3.89%)
Apr 27, 2012 1.105 1.105 1.054 1.097 4,626 +0.01(+0.59%)
Apr 26, 2012 1.054 1.090 1.054 1.090 4,266 +0.02(+2.03%)
Apr 25, 2012 1.090 1.090 1.069 1.069 550 -0.04(-3.28%)
Apr 24, 2012 1.083 1.105 1.039 1.105 24,650 +0.02(+2.01%)
Apr 23, 2012 1.054 1.083 1.054 1.083 5,022 +0.00(+0.00%)
Apr 19, 2012 1.090 1.083 1.083 1.083 8,804 -0.03(-2.61%)
Apr 18, 2012 1.105 1.119 1.062 1.112 4,270 +0.02(+2.00%)
Apr 17, 2012 1.061 1.112 1.061 1.090 62,632 +0.03(+2.74%)
Apr 16, 2012 1.090 1.090 1.039 1.061 21,060 -0.03(-2.67%)
Apr 13, 2012 1.090 1.112 1.090 1.090 3,604 -0.02(-1.96%)
Apr 12, 2012 1.090 1.112 1.083 1.112 149,337 -0.04(-3.16%)
Apr 11, 2012 1.112 1.148 1.076 1.148 81,466 +0.04(+3.26%)
Apr 10, 2012 1.105 1.119 1.098 1.112 38,040 +0.01(+1.33%)
Apr 09, 2012 1.105 1.127 1.098 1.098 13,358 -0.03(-2.58%)
Apr 05, 2012 1.098 1.134 1.098 1.127 9,741 +0.03(+2.65%)
Apr 04, 2012 1.098 1.098 1.098 1.098 15,215 -0.02(-1.95%)
Apr 03, 2012 1.076 1.119 1.076 1.119 3,021 +0.04(+4.05%)
Apr 02, 2012 1.076 1.090 1.076 1.076 7,277 +0.00(+0.00%)
Mar 30, 2012 1.069 1.090 1.025 1.076 28,253 +0.01(+0.68%)
Mar 29, 2012 1.076 1.076 1.069 1.069 2,751 +0.01(+0.69%)
Mar 28, 2012 1.076 1.076 1.054 1.061 49,476 -0.01(-1.35%)
Mar 27, 2012 1.105 1.105 1.069 1.076 9,143 -0.04(-3.27%)
Mar 26, 2012 1.105 1.112 1.054 1.112 40,103 +0.02(+2.00%)
Mar 23, 2012 1.083 1.090 1.069 1.090 38,291 +0.02(+2.04%)
Mar 22, 2012 1.098 1.105 1.061 1.069 59,431 -0.02(-2.00%)
Mar 21, 2012 1.098 1.127 1.069 1.090 48,157 +0.00(+0.00%)
Mar 20, 2012 1.090 1.127 1.076 1.090 105,731 +0.01(+1.35%)
Mar 19, 2012 1.112 1.125 1.054 1.076 146,011 -0.05(-4.52%)
Mar 16, 2012 1.090 1.127 1.054 1.127 26,070 +0.03(+2.65%)
Mar 15, 2012 1.061 1.098 1.054 1.098 11,018 +0.05(+4.86%)
Mar 14, 2012 1.061 1.061 1.018 1.047 15,683 +0.03(+2.86%)
Mar 13, 2012 1.076 1.090 1.018 1.018 41,681 -0.06(-5.41%)
Mar 12, 2012 1.018 1.090 1.018 1.076 286,614 +0.06(+5.72%)
Mar 09, 2012 1.010 1.018 0.9814 1.018 2,338 +0.01(+1.45%)
Mar 08, 2012 0.9813 1.018 0.9595 1.003 35,136 +0.02(+2.22%)
Mar 07, 2012 0.9522 0.9813 0.9522 0.9813 5,227 +0.01(+0.75%)
Mar 06, 2012 0.9522 0.9958 0.9522 0.9740 10,949 -0.02(-2.19%)
Mar 05, 2012 0.9740 0.9958 0.9450 0.9958 12,809 +0.01(+0.74%)
Mar 02, 2012 0.9813 0.9886 0.9813 0.9886 69,200 -0.01(-1.45%)
Mar 01, 2012 0.9668 1.003 0.9450 1.003 13,538 +0.04(+4.55%)
Feb 29, 2012 0.9958 1.010 0.9159 0.9595 85,260 -0.05(-5.04%)
Feb 28, 2012 0.9595 1.018 0.9595 1.010 7,428 +0.01(+0.72%)
Feb 27, 2012 0.9813 1.003 0.9595 1.003 26,116 +0.01(+1.47%)
Feb 24, 2012 0.9813 1.032 0.9813 0.9886 13,489 +0.01(+0.74%)
Feb 23, 2012 0.9668 1.017 0.9668 0.9813 2,609 +0.01(+0.75%)
Feb 22, 2012 0.9595 1.025 0.9595 0.9740 17,892 +0.02(+2.29%)
Feb 21, 2012 0.9013 1.127 0.9013 0.9522 164,682 +0.07(+8.18%)
Feb 17, 2012 0.9304 0.9304 0.8723 0.8803 24,653 -0.06(-6.12%)
Feb 16, 2012 0.9595 1.010 0.8723 0.9377 67,132 +0.00(+0.00%)
Feb 15, 2012 1.018 1.018 0.9013 0.9377 5,577 -0.08(-7.86%)
Feb 14, 2012 1.098 1.098 0.9958 1.018 10,040 -0.07(-6.67%)
Feb 13, 2012 0.9740 1.178 0.9740 1.090 85,077 +0.10(+10.29%)
Feb 10, 2012 0.9231 0.9886 0.8723 0.9886 28,216 +0.10(+11.37%)
Feb 09, 2012 0.8868 0.8877 0.8686 0.8877 14,800 +0.02(+2.71%)
Feb 08, 2012 0.9013 0.9086 0.8577 0.8643 19,825 -0.04(-4.11%)
Feb 07, 2012 0.9159 0.9159 0.8795 0.9013 5,816 -0.01(-0.80%)
Feb 06, 2012 0.8868 0.9086 0.8868 0.9086 14,952 +0.00(+0.00%)
Feb 03, 2012 0.8941 0.9086 0.8941 0.9086 14,826 +0.01(+1.63%)
Feb 02, 2012 0.8723 0.8941 0.8723 0.8941 2,754 +0.04(+5.13%)
Jan 31, 2012 0.8723 0.8505 0.8505 0.8505 17,334 +0.01(+0.86%)
Jan 30, 2012 0.8723 0.8723 0.8432 0.8432 1,938 -0.06(-6.46%)
Jan 27, 2012 0.9231 0.9231 0.9013 0.9014 3,975 -0.04(-4.61%)
Jan 26, 2012 0.9305 0.9958 0.9305 0.9450 6,980 -0.04(-3.70%)
Jan 25, 2012 0.8287 0.9886 0.8287 0.9813 26,290 +0.15(+17.39%)
Jan 24, 2012 0.7996 0.8505 0.7996 0.8359 4,021 +0.03(+3.60%)
Jan 23, 2012 0.8006 0.8068 0.8006 0.8068 3,301 -0.02(-2.63%)
Jan 20, 2012 0.8214 0.8723 0.7560 0.8287 13,224 +0.01(+0.88%)
Jan 19, 2012 0.8287 0.8330 0.7996 0.8214 10,183 -0.03(-3.42%)
Jan 18, 2012 0.8068 0.8577 0.7778 0.8505 13,262 +0.02(+2.63%)
Jan 17, 2012 0.7705 0.8359 0.7705 0.8287 25,860 +0.09(+11.76%)
Jan 13, 2012 0.7850 0.7850 0.7414 0.7414 8,424 -0.02(-2.86%)
Jan 12, 2012 0.7632 0.7778 0.7632 0.7632 5,745 +0.00(+0.00%)
Jan 11, 2012 0.7632 0.7632 0.7632 0.7632 4,952 -0.01(-0.94%)
Jan 10, 2012 0.7705 0.7705 0.7632 0.7705 22,953 -0.01(-0.93%)
Jan 09, 2012 0.7783 0.7783 0.7778 0.7778 1,959 -0.01(-1.25%)
Jan 06, 2012 0.8068 0.8068 0.7560 0.7876 8,486 -0.01(-1.50%)
Jan 05, 2012 0.7705 0.8287 0.7705 0.7996 1,513 +0.03(+4.56%)
Jan 04, 2012 0.7996 0.7996 0.7632 0.7647 3,095 +0.01(+1.15%)
Dec 30, 2011 0.7996 0.7996 0.7269 0.7560 106,716 -0.04(-5.45%)
Dec 29, 2011 0.7269 0.7996 0.7124 0.7996 88,321 +0.07(+10.00%)
Dec 28, 2011 0.7414 0.7414 0.7269 0.7269 28,247 +0.00(+0.00%)
Dec 27, 2011 0.7269 0.7632 0.7124 0.7269 96,708 -0.01(-0.99%)
Dec 23, 2011 0.7611 0.7705 0.7342 0.7342 39,971 -0.01(-1.94%)
Dec 21, 2011 0.7632 0.7632 0.7487 0.7487 153,657 -0.01(-1.90%)
Dec 20, 2011 0.8141 0.8141 0.7560 0.7632 70,040 -0.04(-4.55%)
Dec 19, 2011 0.8287 0.8505 0.7705 0.7996 104,544 -0.02(-2.65%)
Dec 16, 2011 0.8214 0.8359 0.8214 0.8214 7,218 -0.01(-1.74%)
Dec 15, 2011 0.8285 0.8505 0.8285 0.8359 25,313 +0.01(+1.77%)
Dec 14, 2011 0.8068 0.8287 0.7996 0.8214 9,092 +0.01(+0.89%)
Dec 13, 2011 0.8359 0.8868 0.8141 0.8141 29,536 -0.04(-4.27%)
Dec 12, 2011 0.8795 0.8795 0.8287 0.8505 9,928 -0.01(-0.85%)
Dec 09, 2011 0.8723 0.9013 0.8359 0.8577 23,214 -0.04(-4.84%)
Dec 08, 2011 0.9013 0.9159 0.8650 0.9013 49,985 -0.03(-3.12%)
Dec 07, 2011 0.9304 0.9304 0.8749 0.9304 19,865 -0.01(-1.54%)
Dec 06, 2011 0.9231 0.9527 0.8868 0.9450 24,348 +0.02(+2.36%)
Dec 05, 2011 0.8359 0.9304 0.8359 0.9231 62,806 +0.07(+8.55%)
Dec 02, 2011 0.7632 0.8723 0.7632 0.8505 1,455,838 +0.09(+11.43%)
Dec 01, 2011 0.7632 0.7850 0.7632 0.7632 10,505 +0.00(+0.00%)
Nov 30, 2011 0.7632 0.7996 0.7632 0.7632 45,965 -0.01(-0.94%)
Nov 29, 2011 0.7632 0.7778 0.7632 0.7705 18,277 +0.00(+0.00%)
Nov 28, 2011 0.7778 0.7996 0.7632 0.7705 36,129 -0.03(-3.64%)
Nov 25, 2011 0.7705 0.7996 0.7487 0.7996 5,782 +0.03(+3.77%)
Nov 23, 2011 0.7632 0.7850 0.7632 0.7705 5,612 +0.00(+0.00%)
Nov 22, 2011 0.7778 0.7778 0.7596 0.7705 69,882 +0.00(+0.00%)
Nov 21, 2011 0.7850 0.7850 0.7632 0.7705 31,504 -0.03(-3.64%)
Nov 18, 2011 0.8214 0.8723 0.7632 0.7996 766,554 +0.04(+4.76%)
Nov 17, 2011 0.7705 0.7778 0.7632 0.7632 95,749 -0.01(-1.87%)
Nov 16, 2011 0.7487 0.7778 0.7342 0.7778 112,040 +0.02(+2.88%)
Nov 15, 2011 0.7560 0.7923 0.7523 0.7560 137,125 +0.00(+0.00%)
Nov 14, 2011 0.7850 0.8287 0.7560 0.7560 80,396 -0.01(-0.95%)
Nov 11, 2011 0.7850 0.7850 0.7560 0.7632 14,905 -0.01(-0.94%)
Nov 10, 2011 0.7560 0.7709 0.7487 0.7705 5,051 +0.01(+1.92%)
Nov 09, 2011 0.7632 0.7705 0.7414 0.7560 18,039 -0.01(-0.95%)
Nov 08, 2011 0.7560 0.8068 0.7269 0.7632 188,305 +0.00(+0.00%)
Nov 07, 2011 0.7342 0.7632 0.7124 0.7632 409,249 +0.04(+5.00%)
Nov 04, 2011 0.7009 0.7269 0.6760 0.7269 2,196,913 +0.04(+5.26%)
Nov 03, 2011 0.6905 0.7269 0.6106 0.6905 179,306 -0.04(-5.00%)
Nov 02, 2011 0.7269 0.7560 0.7196 0.7269 215,412 -0.02(-2.82%)
Nov 01, 2011 0.7632 0.7632 0.7269 0.7480 41,249 -0.01(-1.06%)
Oct 31, 2011 0.9595 1.199 0.7124 0.7560 78,892 +0.01(+1.97%)
Oct 28, 2011 0.7487 0.7487 0.7124 0.7414 52,539 -0.02(-2.87%)
Oct 27, 2011 0.7996 0.8214 0.7632 0.7632 67,577 -0.06(-7.08%)
Oct 26, 2011 0.8650 0.8650 0.8214 0.8214 26,001 -0.04(-5.04%)
Oct 25, 2011 0.8795 0.8868 0.8650 0.8650 963 -0.01(-0.83%)
Oct 24, 2011 0.8359 0.8941 0.8141 0.8723 55,317 +0.04(+4.34%)
Oct 21, 2011 0.8068 0.8505 0.8068 0.8360 12,477 +0.04(+4.55%)
Oct 20, 2011 0.8214 0.8214 0.7996 0.7996 11,895 -0.04(-4.35%)
Oct 19, 2011 0.7778 0.8359 0.7778 0.8359 21,531 +0.03(+3.60%)
Oct 18, 2011 0.7923 0.8359 0.7705 0.8068 11,271 +0.00(+0.00%)
Oct 17, 2011 0.8068 0.8141 0.7632 0.8068 10,455 -0.01(-1.77%)
Oct 14, 2011 0.7923 0.8723 0.7923 0.8214 21,323 +0.01(+0.89%)
Oct 13, 2011 0.8359 0.8360 0.8141 0.8141 5,090 -0.04(-4.27%)
Oct 12, 2011 0.8214 0.8505 0.8214 0.8505 1,034 +0.01(+1.74%)
Oct 10, 2011 0.8359 0.8359 0.8359 0.8359 3,714 +0.00(+0.00%)
Oct 07, 2011 0.8359 0.8359 0.8141 0.8359 4,815 -0.01(-1.71%)
Oct 05, 2011 0.8068 0.8505 0.8505 0.8505 7,428 -0.02(-2.50%)
Oct 04, 2011 0.8723 0.8868 0.8359 0.8723 15,408 -0.01(-1.64%)
Oct 03, 2011 0.8723 0.8868 0.8359 0.8868 3,301 -0.02(-2.40%)
Sep 30, 2011 0.8577 0.9086 0.8141 0.9086 16,783 +0.04(+4.17%)
Sep 29, 2011 0.8815 0.8815 0.8287 0.8723 11,073 +0.03(+3.00%)
Sep 28, 2011 0.8432 0.8577 0.8359 0.8468 7,016 +0.02(+2.19%)
Sep 27, 2011 0.8505 0.8505 0.7996 0.8287 5,915 -0.01(-0.87%)
Sep 26, 2011 0.8795 0.8795 0.7996 0.8359 28,697 -0.04(-4.96%)
Sep 23, 2011 0.8723 0.8795 0.8141 0.8795 10,593 +0.01(+0.83%)
Sep 22, 2011 0.8723 0.8795 0.8359 0.8723 3,989 -0.01(-1.64%)
Sep 21, 2011 0.8941 0.9086 0.8359 0.8868 46,345 +0.01(+1.67%)
Sep 20, 2011 0.9377 0.9377 0.8577 0.8723 6,725 -0.07(-7.69%)
Sep 19, 2011 0.9522 1.018 0.9013 0.9450 61,288 -0.02(-2.26%)
Sep 16, 2011 1.047 1.090 0.9668 0.9668 25,907 -0.05(-5.00%)
Sep 15, 2011 1.018 1.069 0.9740 1.018 2,375 -0.04(-4.11%)
Sep 14, 2011 1.061 1.069 1.012 1.061 5,011 -0.02(-2.01%)
Sep 13, 2011 1.061 1.090 1.018 1.083 1,799 -0.01(-1.32%)
Sep 12, 2011 1.032 1.098 1.018 1.098 16,266 +0.04(+4.14%)
Sep 08, 2011 1.025 1.054 1.054 1.054 9,905 -0.01(-1.36%)
Sep 07, 2011 1.047 1.069 0.9798 1.069 4,677 +0.05(+5.00%)
Sep 06, 2011 1.083 1.083 0.9886 1.018 5,003 -0.04(-3.45%)
Sep 02, 2011 1.098 1.098 1.054 1.054 412 +0.02(+2.11%)
Sep 01, 2011 1.032 1.076 1.032 1.032 1,389 -0.01(-1.39%)
Aug 31, 2011 1.010 1.076 1.010 1.047 3,257 -0.02(-2.04%)
Aug 30, 2011 1.025 1.105 0.9231 1.069 22,491 +0.01(+0.69%)
Aug 29, 2011 1.069 1.069 1.018 1.061 24,075 -0.02(-2.01%)
Aug 25, 2011 1.032 1.083 1.083 1.083 9,354 +0.07(+6.43%)
Aug 24, 2011 1.061 1.061 1.018 1.018 3,902 -0.07(-6.67%)
Aug 23, 2011 0.9814 1.090 0.9814 1.090 7,483 +0.07(+7.14%)
Aug 22, 2011 1.090 1.090 1.018 1.018 3,033 -0.08(-7.28%)
Aug 19, 2011 1.134 1.134 1.032 1.098 17,949 -0.05(-4.43%)
Aug 18, 2011 1.185 1.185 1.047 1.148 22,149 -0.05(-4.24%)
Aug 17, 2011 1.178 1.221 1.178 1.199 55,799 +0.01(+1.23%)
Aug 16, 2011 1.236 1.272 1.112 1.185 15,408 -0.07(-5.23%)
Aug 15, 2011 1.272 1.272 1.221 1.250 15,822 -0.02(-1.71%)
Aug 12, 2011 1.301 1.301 1.228 1.272 26,365 -0.03(-2.23%)
Aug 11, 2011 1.337 1.374 1.199 1.301 9,093 -0.01(-0.56%)
Aug 10, 2011 1.199 1.316 1.170 1.308 2,737 +0.12(+9.76%)
Aug 09, 2011 1.178 1.192 0.9813 1.192 51,760 +0.31(+35.54%)
Aug 08, 2011 1.178 1.178 0.8795 0.8795 163,148 -0.32(-26.67%)
Aug 05, 2011 1.250 1.250 0.7196 1.199 172,653 -0.07(-5.17%)
Aug 04, 2011 1.316 1.316 1.250 1.265 47,187 -0.03(-2.25%)
Aug 03, 2011 1.316 1.341 1.185 1.294 65,788 -0.03(-2.20%)
Aug 02, 2011 1.323 1.323 1.316 1.323 7,016 -0.01(-0.55%)
Aug 01, 2011 1.323 1.374 1.323 1.330 5,709 -0.01(-1.08%)
Jul 29, 2011 1.345 1.345 1.279 1.345 37,511 +0.01(+1.09%)
Jul 28, 2011 1.330 1.330 1.316 1.330 3,026 +0.00(+0.00%)
Jul 27, 2011 1.345 1.345 1.323 1.330 14,384 -0.05(-3.68%)
Jul 26, 2011 1.352 1.381 1.337 1.381 12,248 +0.05(+3.82%)
Jul 25, 2011 1.308 1.352 1.308 1.330 2,366 +0.00(+0.00%)
Jul 22, 2011 1.330 1.330 1.323 1.330 8,979 +0.05(+3.98%)
Jul 21, 2011 1.308 1.330 1.178 1.279 52,046 -0.04(-3.30%)
Jul 20, 2011 1.301 1.323 1.272 1.323 23,383 -0.00(-0.27%)
Jul 19, 2011 1.316 1.359 1.308 1.327 29,751 +0.02(+1.39%)
Jul 18, 2011 1.316 1.316 1.308 1.308 2,108 -0.01(-0.55%)
Jul 15, 2011 1.323 1.323 1.308 1.316 5,943 -0.02(-1.63%)
Jul 14, 2011 1.352 1.352 1.337 1.337 463 -0.03(-2.13%)
Jul 13, 2011 1.352 1.367 1.352 1.367 1,133 +0.01(+1.08%)
Jul 12, 2011 1.323 1.352 1.323 1.352 1,524 +0.03(+2.20%)
Jul 11, 2011 1.330 1.337 1.323 1.323 5,266 -0.01(-0.55%)
Jul 08, 2011 1.345 1.345 1.323 1.330 1,166 -0.02(-1.23%)
Jul 07, 2011 1.406 1.406 1.337 1.347 2,613 -0.02(-1.45%)
Jul 06, 2011 1.345 1.374 1.345 1.367 963 +0.03(+2.17%)
Jul 05, 2011 1.308 1.432 1.308 1.337 11,996 +0.00(+0.00%)
Jul 01, 2011 1.337 1.337 1.337 1.337 1,238 -0.03(-2.12%)
Jun 30, 2011 1.345 1.367 1.345 1.366 3,472 +0.04(+3.29%)
Jun 29, 2011 1.333 1.333 1.323 1.323 1,927 -0.01(-1.09%)
Jun 28, 2011 1.345 1.359 1.337 1.337 4,706 -0.00(-0.01%)
Jun 27, 2011 1.374 1.374 1.337 1.338 1,788 -0.06(-4.16%)
Jun 24, 2011 1.330 1.396 1.330 1.396 11,512 +0.06(+4.35%)
Jun 23, 2011 1.352 1.352 1.337 1.337 969 -0.01(-1.07%)
Jun 22, 2011 1.345 1.359 1.316 1.352 2,476 -0.01(-1.06%)
Jun 21, 2011 1.337 1.381 1.337 1.367 4,515 +0.01(+0.53%)
Jun 20, 2011 1.330 1.359 1.330 1.359 3,819 -0.04(-3.11%)
Jun 17, 2011 1.367 1.403 1.367 1.403 2,023 +0.07(+4.89%)
Jun 16, 2011 1.345 1.352 1.316 1.337 6,603 -0.02(-1.50%)
Jun 15, 2011 1.345 1.359 1.316 1.358 3,852 +0.03(+2.08%)
Jun 14, 2011 1.352 1.388 1.323 1.330 22,165 -0.03(-2.14%)
Jun 13, 2011 1.396 1.417 1.308 1.359 14,187 -0.05(-3.61%)
Jun 10, 2011 1.381 1.417 1.381 1.410 4,127 -0.01(-0.51%)
Jun 09, 2011 1.388 1.425 1.367 1.417 11,831 +0.02(+1.56%)
Jun 08, 2011 1.439 1.439 1.308 1.396 34,646 -0.04(-2.54%)
Jun 07, 2011 1.396 1.432 1.381 1.432 4,729 +0.05(+3.68%)
Jun 06, 2011 1.454 1.454 1.381 1.381 57,264 -0.07(-5.00%)
Jun 03, 2011 1.454 1.497 1.410 1.454 7,691 +0.07(+5.26%)
May 24, 2011 1.410 1.526 1.381 1.381 51,589 -0.08(-5.47%)
May 23, 2011 1.417 1.461 1.396 1.461 12,615 +0.03(+2.03%)
May 20, 2011 1.447 1.447 1.403 1.432 6,478 -0.01(-1.01%)
May 19, 2011 1.461 1.461 1.447 1.447 687 -0.01(-1.00%)
May 18, 2011 1.468 1.501 1.432 1.461 7,704 -0.01(-0.98%)
May 17, 2011 1.454 1.490 1.417 1.476 44,603 +0.03(+2.01%)
May 16, 2011 1.476 1.476 1.439 1.447 6,789 +0.00(+0.00%)
May 13, 2011 1.447 1.447 1.447 1.447 2,751 -0.03(-1.97%)
May 12, 2011 1.468 1.483 1.410 1.476 18,918 +0.01(+0.99%)
May 11, 2011 1.476 1.497 1.454 1.461 4,685 -0.04(-2.90%)
May 10, 2011 1.512 1.556 1.505 1.505 26,657 +0.06(+4.02%)
May 09, 2011 1.439 1.447 1.425 1.447 11,506 -0.02(-1.63%)
May 06, 2011 1.454 1.470 1.447 1.470 7,734 +0.02(+1.66%)
May 05, 2011 1.454 1.454 1.447 1.447 39,926 -0.01(-0.50%)
May 04, 2011 1.454 1.454 1.454 1.454 6,541 +0.00(+0.00%)
May 03, 2011 1.476 1.476 1.439 1.454 6,906 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.