Skip to main content

Huntington Ingalls Industries (NY: HII )

291.47 +1.72 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 44.53 44.70 44.31 44.52 232,419 -0.01(-0.02%)
Apr 29, 2013 43.83 44.60 43.83 44.53 226,517 +0.87(+1.99%)
Apr 26, 2013 44.20 44.40 43.52 43.67 230,945 -0.51(-1.14%)
Apr 25, 2013 43.35 44.20 43.23 44.17 239,102 +1.01(+2.34%)
Apr 24, 2013 42.93 43.25 42.83 43.16 166,359 +0.25(+0.59%)
Apr 23, 2013 42.32 42.93 42.32 42.91 169,314 +0.72(+1.72%)
Apr 22, 2013 42.28 42.34 41.86 42.18 150,128 -0.13(-0.30%)
Apr 19, 2013 42.28 42.61 42.00 42.31 177,993 +0.13(+0.32%)
Apr 18, 2013 42.82 42.82 41.95 42.18 255,366 -0.44(-1.03%)
Apr 17, 2013 43.03 43.19 42.11 42.61 163,929 -0.73(-1.69%)
Apr 16, 2013 44.12 44.30 42.64 43.35 210,400 -0.31(-0.71%)
Apr 15, 2013 44.84 45.10 43.35 43.66 382,290 -1.50(-3.32%)
Apr 12, 2013 43.91 45.18 43.91 45.16 645,609 +1.28(+2.92%)
Apr 11, 2013 43.65 44.02 43.60 43.88 130,571 +0.23(+0.52%)
Apr 10, 2013 42.91 43.65 42.89 43.65 285,946 +0.66(+1.53%)
Apr 09, 2013 43.14 43.30 42.43 42.99 254,147 -0.19(-0.43%)
Apr 08, 2013 43.70 43.70 42.85 43.18 223,834 -0.24(-0.54%)
Apr 05, 2013 43.09 43.58 42.82 43.41 159,610 -0.28(-0.64%)
Apr 04, 2013 43.93 44.33 43.59 43.69 194,060 -0.03(-0.08%)
Apr 03, 2013 44.24 44.87 43.67 43.72 522,872 -0.45(-1.01%)
Apr 02, 2013 45.40 45.42 44.01 44.17 271,332 -1.09(-2.42%)
Apr 01, 2013 45.05 45.58 44.77 45.27 259,527 +0.38(+0.84%)
Mar 28, 2013 44.68 45.00 44.56 44.89 145,872 +0.31(+0.70%)
Mar 27, 2013 44.52 44.68 44.30 44.57 144,253 -0.20(-0.45%)
Mar 26, 2013 44.10 44.89 44.10 44.78 226,254 +0.71(+1.60%)
Mar 25, 2013 44.30 44.77 43.86 44.07 215,226 -0.04(-0.10%)
Mar 22, 2013 44.14 44.66 43.93 44.11 219,904 +0.30(+0.69%)
Mar 21, 2013 44.31 44.57 43.62 43.81 244,950 -0.65(-1.46%)
Mar 20, 2013 44.26 44.59 44.17 44.46 236,820 +0.27(+0.61%)
Mar 19, 2013 44.53 44.89 43.99 44.19 432,573 -0.96(-2.13%)
Mar 18, 2013 45.05 45.37 44.82 45.15 226,641 -0.32(-0.70%)
Mar 15, 2013 45.63 45.64 45.12 45.47 629,796 -0.05(-0.11%)
Mar 14, 2013 44.52 45.55 44.26 45.52 336,684 +1.04(+2.33%)
Mar 13, 2013 43.25 44.70 43.25 44.48 380,496 +1.27(+2.94%)
Mar 12, 2013 42.67 43.28 42.64 43.21 278,119 +0.37(+0.86%)
Mar 11, 2013 42.29 42.91 42.09 42.84 258,017 +0.29(+0.67%)
Mar 08, 2013 41.54 42.72 41.54 42.55 350,099 +1.27(+3.08%)
Mar 07, 2013 41.38 41.41 41.08 41.28 379,709 -0.10(-0.24%)
Mar 06, 2013 40.71 41.39 40.69 41.38 266,990 +0.93(+2.29%)
Mar 05, 2013 39.95 40.48 39.78 40.46 222,327 +0.69(+1.74%)
Mar 04, 2013 40.17 40.22 39.71 39.77 374,023 -0.56(-1.38%)
Mar 01, 2013 40.22 40.88 39.80 40.32 493,649 -0.11(-0.27%)
Feb 28, 2013 40.15 40.84 39.97 40.43 458,459 +0.77(+1.95%)
Feb 27, 2013 38.27 39.68 37.68 39.66 434,366 +1.39(+3.63%)
Feb 26, 2013 37.33 38.50 37.33 38.27 331,877 +0.44(+1.16%)
Feb 22, 2013 37.75 38.04 37.71 37.83 313,622 +0.27(+0.72%)
Feb 21, 2013 38.17 38.25 37.54 37.56 268,266 -0.68(-1.78%)
Feb 20, 2013 38.25 38.67 38.20 38.25 570,294 -0.08(-0.22%)
Feb 19, 2013 38.17 38.34 38.07 38.33 351,016 +0.16(+0.42%)
Feb 15, 2013 37.96 38.37 37.90 38.17 144,807 +0.13(+0.33%)
Feb 14, 2013 38.20 38.28 37.91 38.04 298,728 -0.29(-0.77%)
Feb 13, 2013 38.15 38.57 37.98 38.34 287,764 +0.25(+0.66%)
Feb 12, 2013 38.10 38.21 38.00 38.09 209,538 +0.02(+0.04%)
Feb 11, 2013 38.07 38.21 37.88 38.07 209,786 -0.13(-0.35%)
Feb 08, 2013 37.72 38.21 37.55 38.20 460,902 +0.43(+1.14%)
Feb 07, 2013 37.36 37.88 37.35 37.77 323,937 +0.41(+1.10%)
Feb 06, 2013 37.03 37.56 37.03 37.36 375,831 +0.15(+0.41%)
Feb 04, 2013 37.37 37.77 37.13 37.21 458,384 -0.27(-0.72%)
Feb 01, 2013 37.67 37.67 37.35 37.48 746,972 +0.19(+0.52%)
Jan 31, 2013 37.25 37.62 37.04 37.29 897,130 -0.07(-0.18%)
Jan 30, 2013 37.58 37.63 37.15 37.35 703,612 -0.31(-0.83%)
Jan 29, 2013 37.74 37.86 37.56 37.66 844,747 -0.12(-0.31%)
Jan 28, 2013 38.16 38.19 37.64 37.78 642,713 -0.49(-1.28%)
Jan 25, 2013 38.39 38.46 38.07 38.27 310,574 -0.08(-0.22%)
Jan 24, 2013 38.47 38.67 38.20 38.35 123,461 -0.03(-0.09%)
Jan 23, 2013 37.92 38.52 37.75 38.39 162,863 +0.51(+1.36%)
Jan 22, 2013 37.62 38.01 37.45 37.88 133,718 +0.32(+0.85%)
Jan 18, 2013 37.34 37.66 37.08 37.56 142,272 +0.30(+0.81%)
Jan 17, 2013 36.57 37.38 36.55 37.25 227,958 +0.92(+2.52%)
Jan 16, 2013 36.68 36.85 36.28 36.34 212,169 -0.50(-1.35%)
Jan 15, 2013 36.36 37.13 36.36 36.83 282,614 +0.33(+0.90%)
Jan 14, 2013 36.39 36.72 36.22 36.50 192,408 +0.08(+0.21%)
Jan 11, 2013 36.65 36.65 36.32 36.43 181,608 -0.15(-0.41%)
Jan 10, 2013 36.57 36.65 36.35 36.58 213,788 +0.22(+0.60%)
Jan 09, 2013 36.63 36.80 36.30 36.36 300,024 -0.08(-0.23%)
Jan 08, 2013 36.65 36.80 36.28 36.44 321,524 -0.32(-0.87%)
Jan 07, 2013 36.87 37.16 36.64 36.76 304,930 -0.30(-0.82%)
Jan 04, 2013 36.88 37.10 36.60 37.07 282,032 +0.16(+0.43%)
Jan 03, 2013 37.13 37.20 36.77 36.91 291,180 -0.18(-0.48%)
Jan 02, 2013 36.69 37.09 36.52 37.08 309,867 +0.61(+1.66%)
Dec 31, 2012 35.36 36.59 35.05 36.48 468,799 +1.01(+2.85%)
Dec 28, 2012 35.64 36.28 35.45 35.47 599,587 -0.26(-0.73%)
Dec 27, 2012 36.07 36.35 35.45 35.73 732,772 -0.23(-0.63%)
Dec 26, 2012 36.17 36.65 35.59 35.96 555,710 -0.06(-0.16%)
Dec 24, 2012 36.38 36.44 35.87 36.02 232,664 -0.13(-0.37%)
Dec 21, 2012 35.57 36.42 35.43 36.15 836,238 -0.21(-0.58%)
Dec 20, 2012 35.55 36.44 35.23 36.36 547,688 +0.77(+2.18%)
Dec 19, 2012 35.54 35.81 35.04 35.59 584,758 -0.11(-0.31%)
Dec 18, 2012 35.02 35.75 34.81 35.70 682,952 +0.66(+1.87%)
Dec 17, 2012 34.87 35.27 34.65 35.04 527,186 +0.13(+0.36%)
Dec 14, 2012 34.81 35.13 34.52 34.91 517,141 +0.02(+0.05%)
Dec 13, 2012 35.14 35.24 34.61 34.90 588,209 -0.40(-1.12%)
Dec 12, 2012 34.72 35.48 34.60 35.29 657,040 +0.75(+2.17%)
Dec 11, 2012 34.58 34.79 34.24 34.54 521,032 +0.04(+0.12%)
Dec 10, 2012 34.20 34.72 34.00 34.50 727,379 +0.24(+0.69%)
Dec 07, 2012 33.83 34.32 33.79 34.26 518,887 +0.51(+1.52%)
Dec 06, 2012 33.78 34.12 33.58 33.75 613,304 -0.12(-0.35%)
Dec 05, 2012 33.87 34.25 33.67 33.87 515,626 -0.03(-0.07%)
Dec 04, 2012 33.76 34.20 33.60 33.89 532,237 -0.49(-1.42%)
Nov 30, 2012 34.50 34.54 33.80 34.38 782,675 -0.13(-0.37%)
Nov 29, 2012 34.51 34.80 34.40 34.51 621,004 +0.08(+0.22%)
Nov 28, 2012 34.32 34.60 34.15 34.43 588,077 -0.17(-0.49%)
Nov 27, 2012 34.74 34.79 34.30 34.60 499,585 -0.14(-0.41%)
Nov 26, 2012 34.30 34.97 34.30 34.74 349,544 +0.24(+0.68%)
Nov 23, 2012 34.43 34.72 34.25 34.51 227,354 +0.10(+0.29%)
Nov 21, 2012 34.20 34.49 34.05 34.41 240,238 +0.22(+0.64%)
Nov 20, 2012 34.05 34.41 33.89 34.19 177,947 +0.03(+0.07%)
Nov 19, 2012 34.25 34.30 33.81 34.16 226,881 +0.24(+0.72%)
Nov 16, 2012 34.00 34.30 33.68 33.92 748,888 +0.08(+0.25%)
Nov 15, 2012 33.62 34.19 33.48 33.84 521,118 +0.21(+0.63%)
Nov 14, 2012 34.07 34.10 33.54 33.62 295,262 -0.38(-1.11%)
Nov 13, 2012 33.27 34.16 32.96 34.00 421,866 +0.45(+1.33%)
Nov 12, 2012 33.86 33.91 33.47 33.56 159,994 -0.28(-0.82%)
Nov 09, 2012 34.37 34.98 33.30 33.84 640,181 -0.92(-2.64%)
Nov 08, 2012 35.74 36.58 34.31 34.75 708,570 -1.83(-4.99%)
Nov 07, 2012 36.13 41.18 35.80 36.58 670,131 -1.26(-3.34%)
Nov 06, 2012 37.39 37.88 37.11 37.84 630,353 +0.80(+2.16%)
Nov 05, 2012 36.57 37.12 36.40 37.04 421,306 +0.72(+1.99%)
Nov 02, 2012 36.80 36.80 36.06 36.32 270,041 -0.29(-0.78%)
Nov 01, 2012 34.37 36.82 34.25 36.60 516,059 +0.93(+2.62%)
Oct 31, 2012 35.22 35.98 35.05 35.67 150,059 +0.42(+1.19%)
Oct 26, 2012 35.35 35.25 35.25 35.25 102,771 -0.50(-1.41%)
Oct 25, 2012 34.98 35.84 34.98 35.75 210,585 +0.93(+2.68%)
Oct 24, 2012 35.27 35.52 34.74 34.82 118,493 -0.38(-1.08%)
Oct 23, 2012 34.47 35.35 34.37 35.20 267,756 -0.18(-0.50%)
Oct 19, 2012 35.32 35.51 34.82 35.38 185,024 +0.03(+0.10%)
Oct 18, 2012 35.42 35.56 35.24 35.34 225,503 -0.13(-0.36%)
Oct 17, 2012 35.20 35.59 34.26 35.47 242,869 +0.97(+2.81%)
Oct 16, 2012 34.32 34.67 34.05 34.50 358,323 +0.24(+0.69%)
Oct 15, 2012 34.64 34.77 33.95 34.26 389,807 -0.48(-1.38%)
Oct 12, 2012 36.14 36.14 34.63 34.74 278,818 -1.17(-3.26%)
Oct 11, 2012 35.27 36.19 35.06 35.91 243,391 +0.84(+2.40%)
Oct 10, 2012 34.95 35.17 34.85 35.07 597,462 +0.13(+0.36%)
Oct 09, 2012 35.37 35.67 34.92 34.95 132,603 -0.45(-1.28%)
Oct 08, 2012 35.76 35.76 35.35 35.40 154,711 -0.40(-1.13%)
Oct 05, 2012 35.60 36.10 35.52 35.80 232,160 +0.29(+0.83%)
Oct 04, 2012 34.82 35.51 34.76 35.51 354,382 +0.69(+1.98%)
Oct 03, 2012 35.50 35.53 34.15 34.82 967,359 -1.14(-3.16%)
Oct 02, 2012 35.42 35.96 35.34 35.96 360,388 +0.58(+1.64%)
Oct 01, 2012 35.40 35.80 35.02 35.38 479,277 -0.02(-0.05%)
Sep 28, 2012 35.44 35.64 35.06 35.39 226,900 -0.19(-0.52%)
Sep 27, 2012 35.01 35.62 34.83 35.58 406,158 +0.66(+1.88%)
Sep 26, 2012 35.11 35.32 34.63 34.92 586,526 -0.13(-0.38%)
Sep 25, 2012 34.79 35.16 34.63 35.06 798,240 +0.35(+1.02%)
Sep 24, 2012 34.81 35.27 34.69 34.70 263,101 -0.31(-0.89%)
Sep 21, 2012 35.23 35.98 35.01 35.01 911,696 -0.08(-0.22%)
Sep 20, 2012 34.79 35.23 34.65 35.09 284,552 +0.21(+0.60%)
Sep 19, 2012 34.22 34.94 34.10 34.88 359,779 +0.73(+2.14%)
Sep 18, 2012 34.88 34.90 33.94 34.15 291,625 -0.82(-2.34%)
Sep 17, 2012 35.16 35.42 34.95 34.96 249,427 -0.33(-0.93%)
Sep 14, 2012 34.92 35.52 34.90 35.29 232,013 +0.48(+1.38%)
Sep 13, 2012 34.43 34.93 34.32 34.81 242,304 +0.33(+0.95%)
Sep 12, 2012 34.32 34.59 34.18 34.48 213,959 +0.35(+1.04%)
Sep 11, 2012 34.03 34.37 33.91 34.13 237,849 -0.02(-0.05%)
Sep 10, 2012 34.43 34.68 34.15 34.15 876,215 -0.15(-0.44%)
Sep 07, 2012 34.37 34.60 34.27 34.30 525,220 -0.04(-0.12%)
Sep 06, 2012 34.28 34.58 34.27 34.34 444,781 +0.19(+0.57%)
Sep 05, 2012 34.00 34.36 33.95 34.15 367,367 +0.14(+0.42%)
Sep 04, 2012 33.79 34.39 33.75 34.00 487,629 +0.28(+0.82%)
Aug 31, 2012 33.47 33.89 33.38 33.73 301,250 +0.32(+0.96%)
Aug 30, 2012 33.51 33.64 33.17 33.41 190,232 -0.26(-0.78%)
Aug 29, 2012 33.62 33.82 33.40 33.67 190,183 -0.03(-0.07%)
Aug 27, 2012 33.95 34.03 33.62 33.69 175,342 -0.03(-0.08%)
Aug 24, 2012 33.65 33.84 33.45 33.72 105,731 +0.08(+0.23%)
Aug 23, 2012 33.90 34.11 33.49 33.64 126,089 -0.34(-0.99%)
Aug 22, 2012 33.72 34.11 33.72 33.98 221,114 +0.16(+0.47%)
Aug 21, 2012 33.67 34.04 33.62 33.82 206,290 +0.01(+0.02%)
Aug 20, 2012 33.67 34.12 33.67 33.81 227,857 -0.03(-0.10%)
Aug 17, 2012 33.92 34.03 33.76 33.84 240,332 -0.15(-0.45%)
Aug 16, 2012 33.69 34.13 33.69 34.00 205,133 +0.29(+0.87%)
Aug 15, 2012 33.88 34.06 33.66 33.70 272,734 -0.19(-0.55%)
Aug 14, 2012 34.10 34.26 33.87 33.89 417,445 -0.07(-0.20%)
Aug 13, 2012 34.09 34.50 33.72 33.95 341,270 -0.11(-0.32%)
Aug 10, 2012 34.58 34.83 33.88 34.06 607,763 -0.61(-1.77%)
Aug 09, 2012 34.20 35.27 33.98 34.68 439,034 +0.82(+2.41%)
Aug 08, 2012 33.03 34.68 33.03 33.86 845,236 +1.34(+4.12%)
Aug 07, 2012 32.87 33.04 32.37 32.52 160,998 -0.24(-0.72%)
Aug 06, 2012 32.93 33.26 32.51 32.76 136,402 -0.21(-0.64%)
Aug 03, 2012 32.46 33.46 32.21 32.97 177,489 +0.84(+2.62%)
Aug 02, 2012 32.38 32.38 31.71 32.13 343,079 -0.40(-1.24%)
Aug 01, 2012 32.92 33.17 32.38 32.53 166,231 -0.29(-0.87%)
Jul 31, 2012 32.72 32.87 32.46 32.82 143,839 -0.01(-0.03%)
Jul 30, 2012 32.77 32.93 32.57 32.83 105,866 +0.05(+0.15%)
Jul 27, 2012 32.64 33.04 32.56 32.77 121,381 +0.17(+0.52%)
Jul 26, 2012 33.14 33.23 32.31 32.61 164,583 -0.30(-0.92%)
Jul 25, 2012 32.51 32.99 31.98 32.91 367,055 +0.52(+1.61%)
Jul 24, 2012 32.47 32.65 32.01 32.39 182,422 -0.08(-0.26%)
Jul 23, 2012 32.27 32.56 31.96 32.47 148,044 -0.19(-0.57%)
Jul 20, 2012 33.16 33.30 32.66 32.66 93,560 -0.62(-1.87%)
Jul 19, 2012 33.41 33.50 33.22 33.28 202,153 -0.07(-0.20%)
Jul 18, 2012 33.38 33.66 33.21 33.35 168,127 -0.08(-0.23%)
Jul 17, 2012 33.52 33.54 33.17 33.42 143,975 +0.02(+0.05%)
Jul 16, 2012 33.37 33.52 33.08 33.41 115,776 -0.13(-0.38%)
Jul 13, 2012 33.49 33.62 33.22 33.53 310,486 +0.16(+0.48%)
Jul 12, 2012 33.87 33.87 33.30 33.37 158,674 -0.77(-2.27%)
Jul 11, 2012 33.96 34.26 33.90 34.15 175,428 +0.15(+0.45%)
Jul 10, 2012 34.61 34.74 33.74 34.00 241,582 -0.55(-1.58%)
Jul 09, 2012 34.87 34.87 34.37 34.54 560,989 -0.35(-0.99%)
Jul 06, 2012 34.47 34.95 34.18 34.89 169,493 +0.27(+0.78%)
Jul 05, 2012 33.96 34.63 33.96 34.62 304,768 +0.45(+1.31%)
Jul 03, 2012 33.77 34.17 33.52 34.17 191,264 +0.44(+1.30%)
Jul 02, 2012 33.94 34.26 33.55 33.73 253,701 -0.13(-0.40%)
Jun 29, 2012 33.60 34.19 33.60 33.87 208,201 +0.77(+2.31%)
Jun 28, 2012 32.92 33.33 32.72 33.10 226,863 -0.02(-0.05%)
Jun 27, 2012 32.66 33.39 32.66 33.12 224,205 +0.36(+1.10%)
Jun 26, 2012 32.74 33.13 32.62 32.76 289,271 -0.02(-0.05%)
Jun 25, 2012 32.83 32.88 32.56 32.77 170,218 -0.26(-0.79%)
Jun 22, 2012 33.15 33.36 32.95 33.04 319,815 -0.03(-0.10%)
Jun 21, 2012 33.71 33.89 32.82 33.07 164,434 -0.60(-1.78%)
Jun 20, 2012 33.10 33.89 33.10 33.67 292,293 +0.78(+2.38%)
Jun 19, 2012 32.53 33.06 32.39 32.88 154,243 +0.27(+0.83%)
Jun 18, 2012 32.10 32.87 31.91 32.61 175,389 +0.29(+0.91%)
Jun 15, 2012 31.81 32.45 31.64 32.32 503,372 +0.56(+1.75%)
Jun 14, 2012 31.18 31.99 31.06 31.76 237,712 +0.56(+1.78%)
Jun 13, 2012 30.91 31.55 30.80 31.21 216,128 +0.31(+1.01%)
Jun 12, 2012 30.44 31.02 30.00 30.90 498,967 +0.36(+1.19%)
Jun 11, 2012 30.70 30.95 30.47 30.54 289,357 +0.04(+0.14%)
Jun 08, 2012 30.51 30.70 30.40 30.49 295,084 -0.08(-0.28%)
Jun 07, 2012 31.22 31.37 30.54 30.58 181,964 -0.40(-1.28%)
Jun 06, 2012 30.61 31.02 30.40 30.97 280,665 +0.56(+1.85%)
Jun 05, 2012 30.54 30.65 30.27 30.41 217,803 -0.27(-0.88%)
Jun 04, 2012 30.72 30.90 30.39 30.68 280,257 -0.04(-0.14%)
Jun 01, 2012 30.81 31.08 30.43 30.72 240,384 -0.24(-0.76%)
May 31, 2012 30.90 31.23 30.65 30.96 513,993 +0.14(+0.46%)
May 30, 2012 30.98 31.18 30.70 30.81 189,995 -0.41(-1.32%)
May 29, 2012 30.84 31.54 30.84 31.23 177,089 +0.57(+1.87%)
May 25, 2012 30.50 30.82 30.43 30.65 128,796 +0.15(+0.50%)
May 24, 2012 30.37 30.79 30.18 30.50 231,611 +0.14(+0.47%)
May 23, 2012 30.26 30.51 30.18 30.36 258,544 -0.13(-0.41%)
May 22, 2012 30.24 30.70 30.24 30.49 145,859 +0.23(+0.75%)
May 21, 2012 30.11 30.26 29.70 30.26 155,418 +0.09(+0.31%)
May 18, 2012 30.22 30.37 29.98 30.17 233,463 -0.05(-0.17%)
May 17, 2012 30.40 30.51 30.10 30.22 444,151 -0.24(-0.80%)
May 16, 2012 30.91 31.07 30.30 30.46 263,788 -0.34(-1.09%)
May 15, 2012 30.82 30.89 30.59 30.80 199,180 +0.13(+0.44%)
May 14, 2012 30.54 30.86 30.31 30.66 361,414 -0.21(-0.68%)
May 11, 2012 30.75 31.21 30.65 30.87 184,375 +0.03(+0.08%)
May 10, 2012 31.39 31.74 30.69 30.85 420,858 -0.38(-1.21%)
May 09, 2012 32.70 32.70 30.81 31.23 833,222 -1.89(-5.69%)
May 08, 2012 32.65 33.21 32.47 33.11 400,470 +0.20(+0.61%)
May 07, 2012 32.45 33.04 32.43 32.91 211,323 +0.30(+0.93%)
May 04, 2012 33.31 33.31 32.35 32.61 350,969 -0.79(-2.37%)
May 03, 2012 33.44 33.47 32.66 33.40 270,937 +0.02(+0.05%)
May 02, 2012 33.25 33.60 32.95 33.38 261,142 +0.22(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.