Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.63 17.71 17.40 17.60 206,560 -0.16(-0.89%)
Apr 29, 2015 17.52 17.79 17.40 17.76 320,375 +0.24(+1.40%)
Apr 28, 2015 17.45 17.55 17.32 17.51 231,284 +0.09(+0.54%)
Apr 27, 2015 17.54 17.68 17.40 17.42 421,249 -0.21(-1.18%)
Apr 24, 2015 17.50 17.69 17.36 17.63 179,554 +0.16(+0.90%)
Apr 23, 2015 17.17 17.48 17.02 17.47 226,777 +0.35(+2.06%)
Apr 22, 2015 16.93 17.16 16.89 17.12 279,925 +0.16(+0.93%)
Apr 21, 2015 16.99 17.08 16.82 16.96 222,170 +0.06(+0.38%)
Apr 20, 2015 16.84 16.99 16.77 16.90 303,286 +0.14(+0.86%)
Apr 17, 2015 16.69 16.87 16.69 16.75 295,931 -0.08(-0.47%)
Apr 16, 2015 16.84 17.03 16.60 16.83 278,138 +0.03(+0.17%)
Apr 15, 2015 16.62 16.98 16.62 16.80 268,976 +0.18(+1.08%)
Apr 14, 2015 16.77 16.92 16.55 16.62 354,813 -0.14(-0.82%)
Apr 13, 2015 16.87 17.00 16.71 16.76 197,826 -0.19(-1.14%)
Apr 10, 2015 16.91 17.10 16.87 16.95 245,957 +0.04(+0.25%)
Apr 09, 2015 17.09 17.16 16.87 16.91 356,669 -0.13(-0.76%)
Apr 08, 2015 17.13 17.14 16.84 17.04 304,164 -0.09(-0.50%)
Apr 07, 2015 17.28 17.32 17.10 17.13 265,370 -0.15(-0.87%)
Apr 06, 2015 17.34 17.48 17.26 17.28 257,212 -0.06(-0.37%)
Apr 02, 2015 17.29 17.34 17.34 17.34 470,598 -0.01(-0.04%)
Apr 01, 2015 17.52 17.61 17.10 17.35 502,852 -0.17(-0.98%)
Mar 31, 2015 17.03 17.61 16.94 17.52 443,773 +0.45(+2.65%)
Mar 30, 2015 17.44 17.53 17.05 17.07 408,827 -0.37(-2.14%)
Mar 27, 2015 16.82 17.55 16.65 17.44 751,102 +0.65(+3.90%)
Mar 26, 2015 16.52 16.86 16.21 16.79 699,599 +0.67(+4.15%)
Mar 25, 2015 16.05 16.28 15.85 16.12 371,384 +0.16(+0.99%)
Mar 24, 2015 15.93 16.06 15.82 15.96 356,663 +0.06(+0.36%)
Mar 23, 2015 16.03 16.13 15.89 15.90 551,189 -0.09(-0.54%)
Mar 20, 2015 16.13 16.53 15.99 15.99 2,316,308 -0.06(-0.40%)
Mar 19, 2015 16.03 16.17 15.82 16.05 254,262 +0.03(+0.18%)
Mar 18, 2015 16.16 16.33 15.99 16.03 392,022 -0.06(-0.36%)
Mar 17, 2015 16.16 16.21 15.96 16.08 436,491 -0.09(-0.53%)
Mar 16, 2015 16.53 16.57 16.10 16.17 271,719 -0.34(-2.09%)
Mar 13, 2015 16.35 16.53 16.16 16.51 183,051 +0.06(+0.39%)
Mar 12, 2015 16.64 16.74 16.28 16.45 263,935 +0.08(+0.48%)
Mar 11, 2015 16.53 17.03 16.03 16.37 307,235 -0.11(-0.65%)
Mar 10, 2015 16.49 16.64 16.26 16.48 285,136 +0.00(+0.00%)
Mar 09, 2015 17.03 17.23 16.46 16.48 213,054 -0.55(-3.21%)
Mar 06, 2015 17.69 17.69 16.91 17.03 395,188 -0.66(-3.74%)
Mar 05, 2015 17.52 17.83 17.28 17.69 408,680 +0.15(+0.88%)
Mar 04, 2015 17.64 17.66 17.32 17.53 236,755 -0.11(-0.60%)
Mar 03, 2015 17.68 17.80 17.52 17.64 335,272 -0.08(-0.44%)
Mar 02, 2015 17.96 17.96 17.54 17.71 249,840 -0.18(-0.98%)
Feb 27, 2015 17.85 18.02 17.65 17.89 303,218 +0.15(+0.83%)
Feb 26, 2015 17.71 17.75 17.57 17.74 190,233 +0.12(+0.68%)
Feb 25, 2015 17.58 17.77 17.47 17.62 108,094 +0.04(+0.24%)
Feb 24, 2015 17.64 17.66 17.47 17.58 150,511 +0.01(+0.04%)
Feb 23, 2015 17.76 17.83 17.50 17.57 205,044 -0.18(-0.99%)
Feb 20, 2015 17.32 17.81 17.22 17.75 307,067 +0.44(+2.52%)
Feb 19, 2015 17.50 17.57 17.24 17.31 122,750 -0.12(-0.69%)
Feb 18, 2015 17.47 17.48 17.14 17.43 172,424 +0.05(+0.28%)
Feb 17, 2015 17.22 17.53 17.12 17.38 224,182 -0.03(-0.16%)
Feb 13, 2015 17.22 17.41 17.41 17.41 247,036 +0.26(+1.52%)
Feb 12, 2015 17.22 17.22 16.91 17.15 137,129 +0.01(+0.04%)
Feb 11, 2015 17.08 17.26 16.86 17.14 166,022 +0.08(+0.45%)
Feb 10, 2015 17.06 17.14 16.64 17.07 137,396 +0.10(+0.58%)
Feb 09, 2015 16.90 17.15 16.69 16.97 281,142 +0.10(+0.58%)
Feb 06, 2015 16.41 16.88 16.38 16.87 228,782 +0.46(+2.79%)
Feb 05, 2015 16.42 16.65 16.20 16.41 225,314 +0.08(+0.47%)
Feb 04, 2015 16.20 16.38 16.14 16.33 149,004 +0.02(+0.13%)
Feb 03, 2015 16.02 16.47 16.02 16.31 267,625 +0.33(+2.07%)
Feb 02, 2015 15.95 16.14 15.75 15.98 189,455 -0.05(-0.31%)
Jan 30, 2015 15.97 16.05 15.97 16.03 216,155 -0.17(-1.04%)
Jan 29, 2015 16.12 16.20 15.85 16.20 181,436 +0.15(+0.92%)
Jan 28, 2015 16.74 16.74 15.69 16.05 793,849 -0.63(-3.76%)
Jan 27, 2015 16.58 16.69 16.31 16.68 192,868 +0.10(+0.59%)
Jan 26, 2015 16.47 16.62 16.20 16.58 137,374 +0.20(+1.25%)
Jan 23, 2015 16.35 16.55 16.20 16.38 281,401 +0.02(+0.13%)
Jan 22, 2015 16.68 16.74 16.11 16.36 303,103 -0.40(-2.40%)
Jan 21, 2015 16.47 16.76 16.38 16.76 204,439 +0.23(+1.41%)
Jan 20, 2015 16.69 16.71 16.27 16.52 156,287 -0.14(-0.85%)
Jan 16, 2015 16.35 16.66 16.14 16.66 171,873 +0.27(+1.63%)
Jan 15, 2015 16.54 16.55 16.02 16.40 145,316 -0.06(-0.39%)
Jan 14, 2015 15.93 16.49 15.87 16.46 226,114 +0.37(+2.32%)
Jan 13, 2015 16.41 16.43 15.88 16.09 203,525 -0.18(-1.08%)
Jan 12, 2015 16.45 16.45 16.08 16.26 193,445 -0.08(-0.47%)
Jan 09, 2015 16.06 16.34 15.92 16.34 273,012 +0.29(+1.80%)
Jan 08, 2015 15.90 16.14 15.85 16.05 270,659 +0.25(+1.56%)
Jan 07, 2015 16.16 16.20 15.80 15.81 354,421 +0.00(+0.00%)
Jan 06, 2015 15.64 15.90 15.40 15.81 317,241 +0.24(+1.54%)
Jan 05, 2015 15.73 15.85 15.44 15.57 258,284 -0.16(-1.03%)
Jan 02, 2015 15.47 15.87 15.47 15.73 239,364 +0.25(+1.59%)
Dec 31, 2014 15.40 15.48 15.48 15.48 354,511 -0.01(-0.05%)
Dec 30, 2014 15.79 15.83 15.47 15.49 448,336 -0.37(-2.35%)
Dec 29, 2014 16.28 16.38 15.85 15.86 324,194 -0.42(-2.55%)
Dec 26, 2014 16.23 16.33 16.20 16.28 108,690 +0.04(+0.22%)
Dec 24, 2014 16.34 16.24 16.24 16.24 171,221 -0.11(-0.69%)
Dec 23, 2014 16.53 16.64 16.24 16.36 278,662 -0.04(-0.21%)
Dec 22, 2014 16.31 16.80 16.20 16.39 266,520 +0.04(+0.22%)
Dec 19, 2014 17.00 17.00 16.24 16.36 476,354 -0.60(-3.53%)
Dec 18, 2014 16.97 17.46 16.90 16.95 392,679 +0.18(+1.09%)
Dec 17, 2014 16.33 16.83 16.33 16.77 169,242 +0.44(+2.67%)
Dec 16, 2014 16.27 16.73 15.88 16.33 536,811 -0.09(-0.56%)
Dec 15, 2014 17.11 17.29 16.40 16.43 572,090 -0.46(-2.71%)
Dec 12, 2014 16.63 17.36 16.63 16.88 414,866 +0.13(+0.80%)
Dec 11, 2014 17.26 17.61 16.31 16.75 1,086,957 -0.87(-4.92%)
Dec 10, 2014 18.56 18.98 17.54 17.62 711,637 -0.93(-5.01%)
Dec 09, 2014 18.42 18.83 18.33 18.55 348,125 -0.37(-1.94%)
Dec 08, 2014 19.02 19.02 18.49 18.91 298,770 -0.14(-0.74%)
Dec 05, 2014 19.12 19.17 18.57 19.05 349,222 -0.06(-0.33%)
Dec 04, 2014 18.77 19.18 18.67 19.12 361,776 +0.14(+0.74%)
Dec 03, 2014 19.06 19.10 18.84 18.98 393,314 -0.01(-0.04%)
Dec 02, 2014 18.54 19.16 18.42 18.98 472,232 +0.36(+1.93%)
Dec 01, 2014 19.02 19.12 18.58 18.62 419,769 -0.57(-2.99%)
Nov 28, 2014 19.57 19.57 19.16 19.20 216,011 -0.48(-2.43%)
Nov 26, 2014 19.36 19.67 19.67 19.67 261,020 +0.41(+2.15%)
Nov 25, 2014 19.49 19.49 19.22 19.26 140,916 -0.17(-0.89%)
Nov 24, 2014 19.57 19.57 19.22 19.43 187,110 -0.12(-0.60%)
Nov 21, 2014 19.49 19.71 19.21 19.55 585,995 +0.18(+0.93%)
Nov 20, 2014 19.04 19.44 18.98 19.37 397,369 +0.30(+1.60%)
Nov 19, 2014 18.95 19.10 18.82 19.07 144,585 +0.12(+0.66%)
Nov 18, 2014 18.91 19.14 18.86 18.94 127,269 +0.03(+0.15%)
Nov 17, 2014 18.77 19.00 18.77 18.91 262,944 +0.19(+1.00%)
Nov 14, 2014 18.70 18.86 18.63 18.73 176,367 -0.08(-0.40%)
Nov 13, 2014 18.99 19.12 18.78 18.80 189,534 -0.23(-1.20%)
Nov 12, 2014 18.98 19.07 18.78 19.03 117,180 -0.11(-0.58%)
Nov 11, 2014 19.07 19.14 18.78 19.14 123,684 +0.10(+0.54%)
Nov 10, 2014 19.11 19.20 18.87 19.04 185,332 -0.08(-0.40%)
Nov 07, 2014 18.94 19.15 18.91 19.11 129,739 +0.12(+0.66%)
Nov 06, 2014 18.99 19.02 18.75 18.99 214,439 +0.07(+0.37%)
Nov 05, 2014 18.74 18.95 18.63 18.92 121,546 +0.29(+1.56%)
Nov 04, 2014 18.74 19.02 18.48 18.63 162,924 -0.35(-1.86%)
Nov 03, 2014 18.63 19.18 18.50 18.98 221,496 +0.32(+1.70%)
Oct 31, 2014 19.07 19.07 18.55 18.66 212,226 -0.23(-1.21%)
Oct 30, 2014 18.93 19.08 18.76 18.89 74,835 -0.12(-0.62%)
Oct 29, 2014 19.16 19.16 18.75 19.01 152,285 -0.16(-0.83%)
Oct 28, 2014 18.42 19.18 18.26 19.17 359,193 +0.83(+4.52%)
Oct 27, 2014 18.33 18.39 18.42 18.34 152,126 -0.08(-0.41%)
Oct 24, 2014 18.48 18.62 18.38 18.42 143,415 -0.03(-0.19%)
Oct 23, 2014 18.45 18.62 18.32 18.45 118,695 +0.08(+0.41%)
Oct 22, 2014 18.50 18.53 18.19 18.37 147,418 -0.06(-0.30%)
Oct 21, 2014 18.12 18.53 17.95 18.43 295,908 +0.46(+2.58%)
Oct 20, 2014 17.85 18.12 17.75 17.97 119,640 +0.03(+0.19%)
Oct 17, 2014 18.15 18.37 17.80 17.93 266,754 -0.06(-0.35%)
Oct 16, 2014 17.12 18.07 17.12 17.99 409,478 +0.58(+3.34%)
Oct 15, 2014 17.36 17.58 17.14 17.41 602,813 -0.22(-1.25%)
Oct 14, 2014 17.90 17.98 17.53 17.63 509,009 -0.26(-1.47%)
Oct 13, 2014 18.06 18.19 17.68 17.90 354,047 -0.22(-1.22%)
Oct 10, 2014 18.43 18.53 18.08 18.12 436,325 -0.30(-1.61%)
Oct 09, 2014 18.31 18.48 18.18 18.42 219,811 +0.03(+0.15%)
Oct 08, 2014 18.33 18.58 18.01 18.39 267,960 +0.03(+0.19%)
Oct 07, 2014 18.57 18.74 18.34 18.35 179,209 -0.31(-1.67%)
Oct 06, 2014 18.73 19.01 18.47 18.66 184,156 -0.08(-0.41%)
Oct 03, 2014 18.81 18.84 18.60 18.74 157,253 +0.08(+0.44%)
Oct 02, 2014 18.80 18.89 18.23 18.66 413,157 -0.02(-0.11%)
Oct 01, 2014 18.41 18.74 18.10 18.68 275,395 +0.10(+0.52%)
Sep 30, 2014 19.04 19.14 18.45 18.58 404,209 -0.67(-3.48%)
Sep 29, 2014 18.90 19.26 18.90 19.25 164,992 -0.21(-1.07%)
Sep 26, 2014 19.04 19.47 18.97 19.46 156,023 +0.28(+1.44%)
Sep 25, 2014 19.20 19.22 18.95 19.18 193,110 -0.08(-0.43%)
Sep 24, 2014 19.24 19.36 19.20 19.27 113,692 -0.05(-0.25%)
Sep 23, 2014 19.24 19.44 19.22 19.31 193,382 -0.09(-0.46%)
Sep 22, 2014 19.33 19.45 19.18 19.40 128,036 +0.00(+0.00%)
Sep 19, 2014 19.27 19.46 19.23 19.40 202,378 +0.14(+0.72%)
Sep 18, 2014 19.13 19.45 19.00 19.27 166,634 +0.10(+0.54%)
Sep 17, 2014 19.20 19.31 18.99 19.16 183,006 -0.06(-0.29%)
Sep 16, 2014 19.22 19.33 19.16 19.22 103,304 -0.02(-0.11%)
Sep 15, 2014 19.43 19.43 19.10 19.24 290,372 -0.24(-1.24%)
Sep 12, 2014 19.54 19.57 19.29 19.48 283,486 -0.10(-0.53%)
Sep 11, 2014 19.27 19.64 19.13 19.58 172,119 +0.19(+1.00%)
Sep 10, 2014 19.36 19.50 19.30 19.39 155,723 +0.07(+0.36%)
Sep 09, 2014 19.29 19.44 19.16 19.32 233,336 +0.11(+0.58%)
Sep 08, 2014 19.33 19.40 19.09 19.21 233,063 -0.23(-1.17%)
Sep 05, 2014 19.25 19.44 19.17 19.44 210,479 +0.06(+0.29%)
Sep 04, 2014 19.27 19.42 19.27 19.38 187,896 +0.05(+0.25%)
Sep 03, 2014 19.24 19.48 19.20 19.33 314,937 -0.15(-0.78%)
Sep 02, 2014 19.38 19.50 19.30 19.49 474,468 +0.12(+0.63%)
Aug 29, 2014 19.34 19.36 19.36 19.36 167,338 +0.06(+0.32%)
Aug 28, 2014 19.19 19.36 19.12 19.30 221,752 +0.00(+0.00%)
Aug 27, 2014 19.11 19.36 19.06 19.30 251,875 +0.24(+1.25%)
Aug 26, 2014 19.39 19.45 18.96 19.07 422,490 -0.32(-1.65%)
Aug 25, 2014 19.19 19.45 19.11 19.39 321,506 +0.20(+1.06%)
Aug 22, 2014 19.06 19.19 19.01 19.18 215,737 +0.10(+0.50%)
Aug 21, 2014 19.09 19.16 18.96 19.09 269,411 +0.05(+0.29%)
Aug 20, 2014 19.02 19.14 18.96 19.03 288,844 +0.05(+0.25%)
Aug 19, 2014 18.84 19.16 18.73 18.98 431,790 +0.20(+1.09%)
Aug 18, 2014 18.69 18.82 18.56 18.78 277,597 +0.12(+0.62%)
Aug 15, 2014 18.45 18.66 18.30 18.66 440,516 +0.22(+1.18%)
Aug 14, 2014 18.22 18.45 18.13 18.45 181,954 +0.22(+1.23%)
Aug 13, 2014 18.01 18.33 17.93 18.22 282,481 +0.26(+1.44%)
Aug 12, 2014 18.01 18.07 17.77 17.96 163,655 +0.02(+0.11%)
Aug 11, 2014 17.49 18.01 17.48 17.94 329,978 +0.44(+2.52%)
Aug 08, 2014 17.39 17.56 17.33 17.50 175,264 +0.13(+0.74%)
Aug 07, 2014 17.24 17.41 17.16 17.37 108,578 +0.13(+0.75%)
Aug 06, 2014 17.12 17.40 17.12 17.24 154,890 +0.08(+0.47%)
Aug 05, 2014 17.35 17.52 17.12 17.16 124,649 -0.26(-1.48%)
Aug 04, 2014 16.84 17.46 16.67 17.42 414,064 +0.52(+3.10%)
Aug 01, 2014 17.09 17.22 16.65 16.90 431,123 -0.36(-2.09%)
Jul 31, 2014 17.40 17.46 17.17 17.26 164,055 -0.21(-1.21%)
Jul 30, 2014 17.70 17.75 17.40 17.47 165,992 -0.23(-1.31%)
Jul 29, 2014 17.35 17.80 17.35 17.70 265,546 +0.31(+1.80%)
Jul 28, 2014 17.34 17.46 17.33 17.39 114,201 -0.02(-0.12%)
Jul 25, 2014 17.39 17.53 17.33 17.41 113,036 -0.04(-0.23%)
Jul 24, 2014 17.33 17.53 17.30 17.45 156,964 +0.15(+0.86%)
Jul 23, 2014 17.26 17.38 17.20 17.30 126,490 +0.04(+0.24%)
Jul 22, 2014 17.16 17.31 17.12 17.26 134,052 +0.10(+0.59%)
Jul 21, 2014 17.35 17.47 17.12 17.16 243,550 -0.21(-1.21%)
Jul 18, 2014 17.23 17.48 17.19 17.37 108,548 +0.09(+0.51%)
Jul 17, 2014 17.34 17.46 17.17 17.28 120,233 -0.16(-0.93%)
Jul 16, 2014 17.40 17.56 17.30 17.44 207,797 +0.01(+0.04%)
Jul 15, 2014 17.17 17.48 16.91 17.43 365,581 +0.29(+1.70%)
Jul 14, 2014 17.77 17.87 17.05 17.14 510,062 -0.66(-3.70%)
Jul 11, 2014 17.82 17.94 17.68 17.80 181,857 -0.03(-0.19%)
Jul 10, 2014 17.90 18.01 17.79 17.84 182,837 -0.23(-1.28%)
Jul 09, 2014 18.23 18.23 17.91 18.07 147,985 -0.07(-0.41%)
Jul 08, 2014 18.02 18.24 17.95 18.14 142,670 +0.10(+0.53%)
Jul 07, 2014 17.76 18.05 17.75 18.05 220,301 +0.25(+1.41%)
Jul 03, 2014 18.31 17.80 17.80 17.80 405,027 -0.51(-2.78%)
Jul 02, 2014 18.58 18.64 18.24 18.30 270,875 -0.29(-1.57%)
Jul 01, 2014 18.55 18.68 18.55 18.60 234,751 +0.01(+0.04%)
Jun 30, 2014 18.58 18.62 18.51 18.59 115,883 +0.01(+0.04%)
Jun 27, 2014 18.63 18.71 18.43 18.58 89,927 +0.01(+0.07%)
Jun 26, 2014 18.71 18.79 18.50 18.57 156,731 -0.03(-0.15%)
Jun 25, 2014 18.60 18.74 18.36 18.60 154,396 +0.10(+0.51%)
Jun 24, 2014 18.56 18.82 18.50 18.50 126,528 +0.01(+0.04%)
Jun 23, 2014 18.42 18.56 18.37 18.49 181,990 +0.07(+0.41%)
Jun 20, 2014 18.39 18.54 18.27 18.42 262,102 -0.03(-0.15%)
Jun 19, 2014 18.95 19.06 18.39 18.45 288,661 -0.56(-2.97%)
Jun 18, 2014 18.86 19.04 18.82 19.01 296,248 +0.15(+0.79%)
Jun 17, 2014 19.02 19.19 18.82 18.86 272,329 -0.33(-1.73%)
Jun 16, 2014 18.64 19.19 18.57 19.19 692,491 +0.56(+2.99%)
Jun 13, 2014 18.14 18.66 18.03 18.64 424,794 +0.48(+2.66%)
Jun 12, 2014 18.33 18.35 17.94 18.16 347,867 -0.22(-1.18%)
Jun 11, 2014 18.26 18.39 18.24 18.37 219,570 +0.07(+0.41%)
Jun 10, 2014 18.06 18.38 18.01 18.30 330,958 +0.15(+0.82%)
Jun 06, 2014 17.82 18.15 17.82 18.15 218,289 +0.29(+1.60%)
Jun 05, 2014 18.16 18.34 17.72 17.86 539,537 -0.35(-1.90%)
Jun 04, 2014 18.18 18.47 18.04 18.21 379,045 -0.24(-1.29%)
Jun 03, 2014 18.35 18.59 18.32 18.45 388,573 +0.09(+0.51%)
Jun 02, 2014 18.28 18.51 18.18 18.35 401,483 -0.17(-0.90%)
May 30, 2014 18.40 18.52 17.68 18.52 453,705 +0.03(+0.18%)
May 29, 2014 18.24 18.51 18.19 18.49 416,944 +0.27(+1.50%)
May 28, 2014 18.23 18.28 18.09 18.21 336,738 +0.03(+0.18%)
May 27, 2014 18.03 18.24 18.01 18.18 342,370 +0.18(+1.00%)
May 23, 2014 17.87 18.00 18.00 18.00 345,037 +0.22(+1.24%)
May 22, 2014 17.77 17.88 17.69 17.78 172,910 +0.04(+0.23%)
May 21, 2014 17.70 17.76 17.68 17.74 217,084 +0.09(+0.53%)
May 20, 2014 17.49 17.74 17.43 17.65 233,954 +0.09(+0.49%)
May 19, 2014 17.38 17.70 17.38 17.56 283,320 -0.01(-0.04%)
May 16, 2014 17.35 17.76 17.30 17.57 436,383 +0.22(+1.27%)
May 15, 2014 17.14 17.36 17.06 17.35 312,545 +0.20(+1.17%)
May 14, 2014 16.88 17.17 16.88 17.15 177,225 +0.20(+1.18%)
May 13, 2014 17.15 17.19 16.88 16.95 205,721 -0.29(-1.66%)
May 12, 2014 17.23 17.28 17.13 17.23 206,868 +0.02(+0.12%)
May 09, 2014 17.04 17.21 16.97 17.21 394,408 +0.17(+0.98%)
May 08, 2014 17.00 17.05 16.91 17.05 230,303 +0.08(+0.47%)
May 07, 2014 16.91 16.98 16.86 16.97 140,300 +0.01(+0.08%)
May 06, 2014 17.01 17.01 16.85 16.95 238,546 -0.06(-0.35%)
May 05, 2014 16.78 17.01 16.65 17.01 256,091 +0.22(+1.31%)
May 02, 2014 16.79 16.81 16.69 16.79 167,184 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.