Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.100 8.400 8.090 8.350 107,003 +0.24(+2.96%)
Apr 28, 2016 7.931 8.120 7.931 8.110 62,281 +0.11(+1.37%)
Apr 27, 2016 8.060 8.140 7.910 8.000 54,635 -0.08(-0.99%)
Apr 26, 2016 7.950 8.120 7.950 8.080 57,007 +0.11(+1.38%)
Apr 25, 2016 8.150 8.270 7.880 7.970 124,749 -0.28(-3.39%)
Apr 22, 2016 8.020 8.340 7.950 8.250 109,138 +0.21(+2.61%)
Apr 21, 2016 8.240 8.380 7.980 8.040 72,524 -0.24(-2.90%)
Apr 20, 2016 8.180 8.300 8.180 8.280 71,243 +0.09(+1.10%)
Apr 19, 2016 8.210 8.360 8.090 8.190 70,045 +0.00(+0.00%)
Apr 18, 2016 8.080 8.250 8.020 8.190 70,022 +0.03(+0.37%)
Apr 15, 2016 7.980 8.190 7.820 8.160 76,583 +0.17(+2.13%)
Apr 14, 2016 8.050 8.120 7.952 7.990 65,172 -0.02(-0.25%)
Apr 13, 2016 8.150 8.200 7.890 8.010 187,831 -0.12(-1.48%)
Apr 12, 2016 7.750 8.180 7.750 8.130 265,291 +0.35(+4.50%)
Apr 11, 2016 8.070 8.180 7.730 7.780 235,059 -0.30(-3.71%)
Apr 08, 2016 8.150 8.150 7.980 8.080 171,513 -0.05(-0.62%)
Apr 07, 2016 8.110 8.230 8.010 8.130 74,608 -0.03(-0.37%)
Apr 06, 2016 8.030 8.240 8.010 8.160 93,918 +0.18(+2.26%)
Apr 05, 2016 8.070 8.160 7.840 7.980 105,450 -0.17(-2.09%)
Apr 04, 2016 8.090 8.230 8.030 8.150 111,292 +0.01(+0.12%)
Apr 01, 2016 7.990 8.235 7.990 8.140 101,915 +0.06(+0.74%)
Mar 31, 2016 8.190 8.220 7.980 8.080 151,087 -0.08(-0.98%)
Mar 30, 2016 8.200 8.260 7.985 8.160 148,043 +0.00(+0.00%)
Mar 29, 2016 8.190 8.300 8.105 8.160 114,467 -0.05(-0.61%)
Mar 28, 2016 8.290 8.320 8.030 8.210 169,788 -0.05(-0.61%)
Mar 24, 2016 8.060 8.260 8.260 8.260 92,200 +0.09(+1.10%)
Mar 23, 2016 8.300 8.340 8.065 8.170 165,795 -0.22(-2.62%)
Mar 22, 2016 8.310 8.540 8.230 8.390 244,993 -0.01(-0.12%)
Mar 21, 2016 8.230 8.500 8.110 8.400 113,481 +0.10(+1.20%)
Mar 18, 2016 8.350 8.540 8.155 8.300 255,604 +0.02(+0.24%)
Mar 17, 2016 8.340 8.450 8.240 8.280 357,884 -0.04(-0.48%)
Mar 16, 2016 8.030 8.450 7.920 8.320 294,148 +0.27(+3.35%)
Mar 15, 2016 8.300 8.550 7.910 8.050 406,469 -1.01(-11.15%)
Mar 14, 2016 9.110 9.190 9.024 9.060 202,699 +0.01(+0.11%)
Mar 11, 2016 9.270 9.420 8.870 9.050 221,436 -0.18(-1.95%)
Mar 10, 2016 9.300 9.400 9.130 9.230 162,836 -0.02(-0.22%)
Mar 09, 2016 8.800 9.310 8.800 9.250 271,384 +0.56(+6.44%)
Mar 08, 2016 8.470 8.900 8.310 8.690 230,586 +0.25(+2.96%)
Mar 07, 2016 8.930 8.976 8.410 8.440 225,551 -0.49(-5.49%)
Mar 04, 2016 8.970 9.030 8.710 8.930 188,050 -0.01(-0.11%)
Mar 03, 2016 8.990 9.100 8.810 8.940 165,365 -0.05(-0.56%)
Mar 02, 2016 9.000 9.100 8.930 8.990 104,563 -0.02(-0.22%)
Mar 01, 2016 9.100 9.100 8.770 9.010 156,821 +0.08(+0.90%)
Feb 29, 2016 8.830 9.090 8.830 8.930 133,540 +0.13(+1.48%)
Feb 26, 2016 9.220 9.220 8.610 8.800 218,452 -0.34(-3.72%)
Feb 25, 2016 9.060 9.190 8.880 9.140 320,842 +0.11(+1.22%)
Feb 24, 2016 8.550 9.030 8.500 9.030 337,638 +0.41(+4.76%)
Feb 23, 2016 8.840 8.890 8.420 8.620 155,764 -0.12(-1.37%)
Feb 22, 2016 8.750 8.950 8.540 8.740 367,889 +0.10(+1.16%)
Feb 19, 2016 8.190 8.720 8.080 8.640 425,194 +0.53(+6.54%)
Feb 18, 2016 8.160 8.190 7.910 8.110 138,958 +0.05(+0.62%)
Feb 17, 2016 7.350 8.100 7.310 8.060 212,214 +0.77(+10.56%)
Feb 16, 2016 6.880 7.290 6.800 7.290 131,357 +0.57(+8.48%)
Feb 12, 2016 7.490 6.720 6.720 6.720 247,900 -0.75(-10.04%)
Feb 11, 2016 8.000 8.230 7.335 7.470 305,677 -0.03(-0.40%)
Feb 10, 2016 7.270 7.500 7.200 7.500 111,460 +0.23(+3.16%)
Feb 09, 2016 7.340 7.680 7.230 7.270 61,539 -0.17(-2.28%)
Feb 08, 2016 7.500 7.540 7.190 7.440 84,184 +0.02(+0.27%)
Feb 05, 2016 7.770 7.770 7.265 7.420 92,077 -0.35(-4.50%)
Feb 04, 2016 7.770 8.000 7.590 7.770 89,725 +0.05(+0.65%)
Feb 03, 2016 7.330 7.840 7.240 7.720 115,758 +0.48(+6.63%)
Feb 02, 2016 7.490 7.639 7.135 7.240 82,093 -0.30(-3.98%)
Feb 01, 2016 7.250 7.720 7.230 7.540 62,387 +0.20(+2.72%)
Jan 29, 2016 7.250 7.790 7.100 7.340 254,759 +0.02(+0.27%)
Jan 28, 2016 7.310 7.440 7.020 7.320 89,254 +0.11(+1.53%)
Jan 27, 2016 7.450 7.450 7.010 7.210 90,619 -0.29(-3.87%)
Jan 26, 2016 7.170 7.620 7.050 7.500 119,576 +0.47(+6.69%)
Jan 25, 2016 7.660 7.760 7.020 7.030 73,924 -0.63(-8.22%)
Jan 22, 2016 7.280 7.750 7.224 7.660 118,982 +0.43(+5.95%)
Jan 21, 2016 6.970 7.300 6.970 7.230 111,475 +0.21(+2.99%)
Jan 20, 2016 6.530 7.070 6.430 7.020 69,574 +0.50(+7.67%)
Jan 19, 2016 6.650 6.860 6.320 6.520 56,891 -0.09(-1.36%)
Jan 15, 2016 6.410 6.610 6.610 6.610 51,500 +0.11(+1.69%)
Jan 14, 2016 6.470 6.730 6.180 6.500 86,998 +0.09(+1.40%)
Jan 13, 2016 6.760 6.760 6.320 6.410 47,675 -0.18(-2.73%)
Jan 12, 2016 6.720 6.760 6.290 6.590 51,195 -0.13(-1.93%)
Jan 11, 2016 7.100 7.100 6.720 6.720 73,369 -0.34(-4.82%)
Jan 08, 2016 7.000 7.160 6.940 7.060 39,560 +0.05(+0.71%)
Jan 07, 2016 6.830 7.253 6.760 7.010 47,523 +0.15(+2.19%)
Jan 06, 2016 6.750 6.930 6.690 6.860 24,561 +0.10(+1.48%)
Jan 05, 2016 6.900 7.080 6.720 6.760 34,704 -0.15(-2.17%)
Jan 04, 2016 6.750 6.920 6.610 6.910 25,306 -0.13(-1.85%)
Dec 31, 2015 6.750 7.040 7.040 7.040 71,200 +0.27(+3.99%)
Dec 30, 2015 6.960 6.970 6.710 6.770 47,813 -0.23(-3.29%)
Dec 29, 2015 7.250 7.440 6.838 7.000 66,364 -0.22(-3.05%)
Dec 28, 2015 7.260 7.340 7.140 7.220 53,417 -0.14(-1.90%)
Dec 24, 2015 7.290 7.360 7.360 7.360 20,200 +0.04(+0.55%)
Dec 23, 2015 6.980 7.360 6.950 7.320 67,019 +0.43(+6.24%)
Dec 22, 2015 7.010 7.010 6.800 6.890 18,407 -0.10(-1.43%)
Dec 21, 2015 7.020 7.030 6.950 6.990 47,187 -0.01(-0.14%)
Dec 18, 2015 6.970 7.100 6.954 7.000 65,805 -0.02(-0.28%)
Dec 17, 2015 6.900 7.030 6.900 7.020 41,894 +0.00(+0.00%)
Dec 16, 2015 7.020 7.191 6.900 7.020 68,663 +0.05(+0.72%)
Dec 15, 2015 7.120 7.170 6.870 6.970 68,485 -0.05(-0.71%)
Dec 14, 2015 7.040 7.170 6.960 7.020 32,625 +0.01(+0.21%)
Dec 11, 2015 7.150 7.160 7.000 7.005 28,968 -0.13(-1.89%)
Dec 10, 2015 7.120 7.250 7.060 7.140 68,054 +0.02(+0.28%)
Dec 09, 2015 7.016 7.120 6.997 7.120 32,493 +0.08(+1.14%)
Dec 08, 2015 7.100 7.100 7.000 7.040 21,911 -0.06(-0.85%)
Dec 07, 2015 7.490 7.490 7.070 7.100 30,597 -0.32(-4.31%)
Dec 04, 2015 7.600 7.669 7.280 7.420 27,906 -0.13(-1.72%)
Dec 03, 2015 7.510 7.690 7.220 7.550 59,720 +0.02(+0.33%)
Dec 02, 2015 7.000 7.530 6.950 7.525 151,273 +0.53(+7.50%)
Dec 01, 2015 7.000 7.050 6.961 7.000 31,551 +0.01(+0.14%)
Nov 30, 2015 6.860 7.000 6.800 6.990 31,193 +0.13(+1.90%)
Nov 27, 2015 6.730 6.860 6.730 6.860 3,610 +0.16(+2.39%)
Nov 25, 2015 6.750 6.700 6.700 6.700 51,900 -0.01(-0.15%)
Nov 24, 2015 6.610 6.760 6.551 6.710 39,506 +0.01(+0.15%)
Nov 23, 2015 6.520 6.700 6.520 6.700 19,906 +0.22(+3.40%)
Nov 20, 2015 6.370 6.600 6.370 6.480 21,888 +0.07(+1.09%)
Nov 19, 2015 6.520 6.520 6.250 6.410 23,896 -0.06(-0.93%)
Nov 18, 2015 6.610 6.610 6.385 6.470 13,658 -0.10(-1.52%)
Nov 17, 2015 6.300 6.780 6.270 6.570 98,673 +0.30(+4.78%)
Nov 16, 2015 6.120 6.310 5.960 6.270 34,994 +0.09(+1.46%)
Nov 13, 2015 6.250 6.310 6.140 6.180 47,080 -0.07(-1.12%)
Nov 12, 2015 6.310 6.350 6.250 6.250 19,375 -0.14(-2.19%)
Nov 11, 2015 6.950 6.950 6.290 6.390 53,136 -0.28(-4.20%)
Nov 10, 2015 6.530 6.820 6.420 6.670 90,658 +0.03(+0.45%)
Nov 09, 2015 6.257 6.840 6.257 6.640 64,668 +0.19(+2.95%)
Nov 06, 2015 6.680 6.680 6.430 6.450 68,609 -0.23(-3.44%)
Nov 05, 2015 6.580 6.772 6.580 6.680 27,212 +0.12(+1.83%)
Nov 04, 2015 6.660 6.615 6.520 6.560 14,484 -0.06(-0.83%)
Nov 03, 2015 6.670 6.860 6.600 6.615 23,926 -0.09(-1.42%)
Nov 02, 2015 6.510 6.880 6.510 6.710 17,346 +0.45(+7.19%)
Oct 30, 2015 6.320 6.360 6.210 6.260 22,767 -0.01(-0.16%)
Oct 29, 2015 6.090 6.460 5.890 6.270 143,765 +0.17(+2.79%)
Oct 28, 2015 6.160 6.260 6.050 6.100 39,097 -0.06(-0.97%)
Oct 27, 2015 6.270 6.310 6.150 6.160 89,559 -0.09(-1.44%)
Oct 26, 2015 6.290 6.365 6.230 6.250 45,824 -0.07(-1.11%)
Oct 23, 2015 6.510 6.510 6.300 6.320 24,847 -0.10(-1.56%)
Oct 22, 2015 6.220 6.550 6.220 6.420 35,760 +0.18(+2.88%)
Oct 21, 2015 6.360 6.360 6.150 6.240 23,050 -0.09(-1.42%)
Oct 20, 2015 6.570 6.670 6.280 6.330 49,891 -0.27(-4.09%)
Oct 19, 2015 6.700 6.930 6.540 6.600 44,284 -0.13(-1.93%)
Oct 16, 2015 6.540 6.850 6.528 6.730 59,177 +0.22(+3.38%)
Oct 15, 2015 6.400 6.580 6.400 6.510 25,791 +0.09(+1.40%)
Oct 14, 2015 6.370 6.550 6.370 6.420 27,141 +0.00(+0.00%)
Oct 13, 2015 6.390 6.590 6.320 6.420 56,870 -0.06(-0.93%)
Oct 12, 2015 6.670 6.670 6.408 6.480 34,311 -0.14(-2.11%)
Oct 09, 2015 6.580 6.780 6.580 6.620 31,758 +0.08(+1.22%)
Oct 08, 2015 6.610 6.750 6.500 6.540 59,585 -0.05(-0.76%)
Oct 07, 2015 6.520 6.660 6.130 6.590 121,735 +0.13(+2.01%)
Oct 06, 2015 6.240 6.520 6.240 6.460 77,662 +0.24(+3.86%)
Oct 05, 2015 5.730 6.290 5.730 6.220 101,509 +0.48(+8.36%)
Oct 02, 2015 5.250 5.780 5.220 5.740 68,586 +0.47(+8.92%)
Oct 01, 2015 5.120 5.350 5.120 5.270 93,742 +0.10(+1.93%)
Sep 30, 2015 5.150 5.200 5.020 5.170 70,512 +0.07(+1.37%)
Sep 29, 2015 5.350 5.350 5.020 5.100 51,365 -0.22(-4.14%)
Sep 28, 2015 5.200 5.340 5.050 5.320 82,135 +0.09(+1.72%)
Sep 25, 2015 5.320 5.320 5.160 5.230 56,422 -0.09(-1.69%)
Sep 24, 2015 5.270 5.340 5.145 5.320 52,741 -0.02(-0.37%)
Sep 23, 2015 5.210 5.340 5.210 5.340 107,883 +0.12(+2.30%)
Sep 22, 2015 5.190 5.265 5.190 5.220 27,259 -0.05(-0.95%)
Sep 21, 2015 5.320 5.320 5.180 5.270 36,630 -0.05(-0.94%)
Sep 18, 2015 5.360 5.390 5.245 5.320 31,821 -0.14(-2.56%)
Sep 17, 2015 5.300 5.480 5.300 5.460 57,955 +0.16(+3.02%)
Sep 16, 2015 5.300 5.340 5.280 5.300 59,344 -0.04(-0.75%)
Sep 15, 2015 5.200 5.380 5.200 5.340 26,687 +0.08(+1.52%)
Sep 14, 2015 5.320 5.330 5.210 5.260 29,560 -0.05(-0.94%)
Sep 11, 2015 5.300 5.320 5.250 5.310 17,799 +0.06(+1.14%)
Sep 10, 2015 5.530 5.540 5.220 5.250 45,186 -0.30(-5.41%)
Sep 09, 2015 5.330 5.600 5.240 5.550 76,710 +0.24(+4.52%)
Sep 08, 2015 5.300 5.340 5.260 5.310 25,725 +0.07(+1.34%)
Sep 04, 2015 5.380 5.240 5.240 5.240 24,300 -0.12(-2.24%)
Sep 03, 2015 5.510 5.570 5.350 5.360 24,817 -0.17(-3.07%)
Sep 02, 2015 5.170 5.570 5.150 5.530 49,233 +0.37(+7.17%)
Sep 01, 2015 5.090 5.260 5.090 5.160 40,043 -0.03(-0.58%)
Aug 31, 2015 5.250 5.330 5.120 5.190 40,446 -0.13(-2.44%)
Aug 28, 2015 4.910 5.340 4.870 5.320 46,924 +0.40(+8.13%)
Aug 27, 2015 5.150 5.150 4.870 4.920 38,015 -0.21(-4.09%)
Aug 26, 2015 4.900 5.180 4.860 5.130 40,625 +0.20(+4.06%)
Aug 25, 2015 5.120 5.150 4.850 4.930 117,094 +0.08(+1.65%)
Aug 24, 2015 4.510 5.010 4.510 4.850 67,283 +0.15(+3.19%)
Aug 21, 2015 5.110 5.240 4.580 4.700 236,581 -0.48(-9.27%)
Aug 20, 2015 5.420 5.460 5.130 5.180 132,781 -0.23(-4.25%)
Aug 19, 2015 5.330 5.420 5.220 5.410 57,271 -0.03(-0.55%)
Aug 18, 2015 5.570 5.570 5.320 5.440 52,596 -0.12(-2.16%)
Aug 17, 2015 5.520 5.640 5.520 5.560 114,242 +0.03(+0.54%)
Aug 14, 2015 5.400 5.560 5.260 5.530 47,493 +0.10(+1.84%)
Aug 13, 2015 5.650 5.660 5.420 5.430 28,715 -0.17(-3.04%)
Aug 12, 2015 5.870 5.880 5.560 5.600 65,334 -0.31(-5.25%)
Aug 11, 2015 5.550 6.020 5.480 5.910 132,427 +0.41(+7.45%)
Aug 10, 2015 5.660 5.670 5.320 5.500 54,893 -0.13(-2.31%)
Aug 07, 2015 5.470 5.830 5.420 5.630 76,613 +0.16(+2.93%)
Aug 06, 2015 5.580 5.700 5.360 5.470 56,416 -0.16(-2.84%)
Aug 05, 2015 5.830 5.850 5.590 5.630 62,192 -0.17(-2.93%)
Aug 04, 2015 5.850 5.850 5.750 5.800 62,249 -0.07(-1.19%)
Aug 03, 2015 5.795 5.900 5.740 5.870 72,369 +0.10(+1.73%)
Jul 31, 2015 5.750 5.860 5.590 5.770 160,707 +0.04(+0.70%)
Jul 30, 2015 5.430 5.840 5.350 5.730 103,194 +0.31(+5.72%)
Jul 29, 2015 5.490 5.490 5.250 5.420 69,914 -0.06(-1.09%)
Jul 28, 2015 5.120 5.550 5.000 5.480 110,154 +0.40(+7.87%)
Jul 27, 2015 5.070 5.140 5.010 5.080 72,941 +0.03(+0.59%)
Jul 24, 2015 5.050 5.160 4.930 5.050 108,390 +0.02(+0.40%)
Jul 23, 2015 5.130 5.460 5.020 5.030 109,911 -0.08(-1.57%)
Jul 22, 2015 5.040 5.310 4.960 5.110 174,729 +0.03(+0.59%)
Jul 21, 2015 4.560 5.150 4.560 5.080 146,399 +0.46(+9.96%)
Jul 20, 2015 4.950 4.950 4.610 4.620 50,957 -0.25(-5.13%)
Jul 17, 2015 4.730 4.910 4.700 4.870 45,706 +0.17(+3.62%)
Jul 16, 2015 4.750 4.755 4.610 4.700 52,181 -0.01(-0.21%)
Jul 15, 2015 4.770 4.820 4.700 4.710 60,695 -0.08(-1.67%)
Jul 14, 2015 4.660 4.840 4.660 4.790 59,501 +0.13(+2.79%)
Jul 13, 2015 4.510 4.690 4.460 4.660 82,270 +0.21(+4.72%)
Jul 10, 2015 4.280 4.555 4.280 4.450 225,313 +0.16(+3.73%)
Jul 09, 2015 4.120 4.470 4.120 4.290 198,408 -0.03(-0.69%)
Jul 08, 2015 4.480 4.600 4.210 4.320 124,413 -0.19(-4.21%)
Jul 07, 2015 4.790 4.790 4.510 4.510 126,287 -0.28(-5.85%)
Jul 06, 2015 4.750 4.820 4.690 4.790 61,638 +0.06(+1.27%)
Jul 02, 2015 4.830 4.730 4.730 4.730 79,400 -0.14(-2.87%)
Jul 01, 2015 5.050 5.089 4.810 4.870 157,193 -0.19(-3.75%)
Jun 30, 2015 4.880 5.160 4.680 5.060 104,850 +0.14(+2.85%)
Jun 29, 2015 5.250 5.250 4.830 4.920 149,174 -0.33(-6.29%)
Jun 26, 2015 5.290 5.400 5.210 5.250 2,579,764 -0.01(-0.19%)
Jun 25, 2015 5.260 5.290 5.120 5.260 94,647 +0.04(+0.77%)
Jun 24, 2015 5.340 5.480 5.200 5.220 83,256 -0.15(-2.79%)
Jun 23, 2015 5.340 5.450 5.310 5.370 87,306 +0.00(+0.00%)
Jun 22, 2015 5.400 5.544 5.220 5.370 74,508 +0.00(+0.00%)
Jun 19, 2015 5.380 5.410 5.230 5.370 156,145 +0.01(+0.19%)
Jun 18, 2015 5.390 5.390 5.242 5.360 81,159 -0.01(-0.19%)
Jun 17, 2015 5.510 5.510 5.350 5.370 67,699 -0.11(-2.01%)
Jun 16, 2015 5.720 5.720 5.470 5.480 88,564 -0.21(-3.69%)
Jun 15, 2015 5.660 5.750 5.424 5.690 248,235 +0.09(+1.61%)
Jun 12, 2015 5.600 5.680 5.412 5.600 69,253 +0.01(+0.18%)
Jun 11, 2015 5.560 5.630 5.470 5.590 62,939 +0.04(+0.72%)
Jun 10, 2015 5.550 5.650 5.300 5.550 119,460 +0.07(+1.28%)
Jun 09, 2015 5.540 5.630 5.402 5.480 85,205 -0.08(-1.44%)
Jun 08, 2015 5.550 5.620 5.480 5.560 88,165 +0.09(+1.65%)
Jun 05, 2015 5.460 5.490 5.375 5.470 70,378 +0.02(+0.37%)
Jun 04, 2015 5.550 5.700 5.450 5.450 91,199 -0.10(-1.80%)
Jun 03, 2015 5.260 5.620 5.250 5.550 101,952 +0.31(+5.92%)
Jun 02, 2015 5.260 5.310 5.210 5.240 85,317 -0.02(-0.38%)
Jun 01, 2015 5.450 5.460 5.230 5.260 77,592 -0.14(-2.59%)
May 29, 2015 5.370 5.430 5.210 5.400 96,525 +0.04(+0.75%)
May 28, 2015 5.250 5.400 5.230 5.360 50,558 +0.12(+2.29%)
May 27, 2015 5.450 5.450 5.219 5.240 99,638 -0.18(-3.32%)
May 26, 2015 5.400 5.450 5.380 5.420 105,645 +0.00(+0.00%)
May 22, 2015 5.400 5.420 5.420 5.420 94,300 +0.02(+0.37%)
May 21, 2015 5.400 5.430 5.360 5.400 72,975 +0.04(+0.75%)
May 20, 2015 5.450 5.500 5.360 5.360 58,981 -0.07(-1.29%)
May 19, 2015 5.220 5.490 5.200 5.430 155,756 +0.20(+3.82%)
May 18, 2015 5.220 5.310 5.170 5.230 140,862 +0.01(+0.19%)
May 15, 2015 5.220 5.350 5.210 5.220 62,440 -0.01(-0.19%)
May 14, 2015 5.240 5.350 5.210 5.230 97,991 +0.01(+0.19%)
May 13, 2015 5.210 5.290 5.200 5.220 36,630 +0.00(+0.00%)
May 12, 2015 5.130 5.250 5.130 5.220 83,001 +0.05(+0.97%)
May 11, 2015 5.190 5.280 4.921 5.170 130,772 -0.13(-2.45%)
May 08, 2015 5.400 5.400 5.280 5.300 40,006 -0.07(-1.30%)
May 07, 2015 5.280 5.420 5.200 5.370 55,033 +0.09(+1.70%)
May 06, 2015 5.420 5.490 5.250 5.280 72,815 -0.17(-3.12%)
May 05, 2015 5.240 5.450 5.080 5.450 186,957 +0.06(+1.11%)
May 04, 2015 5.520 5.530 5.260 5.390 57,765 -0.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.