Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.750 10.25 9.220 9.660 15,421,600 +0.08(+0.84%)
Apr 28, 2016 9.200 10.20 9.160 9.580 17,376,360 +0.32(+3.46%)
Apr 27, 2016 9.040 9.525 8.980 9.260 11,109,955 +0.37(+4.16%)
Apr 26, 2016 8.580 8.930 8.400 8.890 8,695,011 +0.39(+4.59%)
Apr 25, 2016 8.590 8.840 8.270 8.500 9,525,766 -0.10(-1.16%)
Apr 22, 2016 8.280 8.760 8.250 8.600 9,682,889 +0.39(+4.75%)
Apr 21, 2016 8.270 8.400 7.805 8.210 11,298,665 +0.01(+0.12%)
Apr 20, 2016 7.940 8.390 7.780 8.200 11,607,777 +0.13(+1.61%)
Apr 19, 2016 7.810 8.190 7.700 8.070 11,962,590 +0.45(+5.91%)
Apr 18, 2016 6.990 7.780 6.940 7.620 8,039,825 +0.10(+1.33%)
Apr 15, 2016 7.600 7.735 7.420 7.520 10,955,795 -0.24(-3.09%)
Apr 14, 2016 7.600 7.910 7.220 7.760 11,892,349 +0.20(+2.65%)
Apr 13, 2016 7.810 7.920 7.490 7.560 9,687,353 -0.26(-3.32%)
Apr 12, 2016 7.280 7.925 7.220 7.820 15,858,383 +0.69(+9.68%)
Apr 11, 2016 7.060 7.355 6.985 7.130 9,385,220 +0.16(+2.30%)
Apr 08, 2016 6.860 7.090 6.730 6.970 8,120,984 +0.36(+5.45%)
Apr 07, 2016 6.770 6.873 6.410 6.610 13,344,020 -0.23(-3.36%)
Apr 06, 2016 6.510 6.970 6.470 6.840 19,561,716 +0.50(+7.89%)
Apr 05, 2016 6.340 6.550 6.290 6.340 15,031,412 +0.00(+0.00%)
Apr 04, 2016 6.610 6.735 6.311 6.340 8,661,099 -0.28(-4.23%)
Apr 01, 2016 6.760 6.850 6.440 6.620 17,891,006 -0.37(-5.29%)
Mar 31, 2016 6.610 7.030 6.550 6.990 9,779,577 +0.31(+4.64%)
Mar 30, 2016 6.810 6.985 6.450 6.680 13,846,510 +0.03(+0.45%)
Mar 29, 2016 6.150 6.690 6.040 6.650 9,360,719 +0.30(+4.72%)
Mar 28, 2016 6.490 6.500 6.070 6.350 9,776,308 -0.13(-2.01%)
Mar 24, 2016 6.070 6.480 6.480 6.480 8,010,100 +0.26(+4.18%)
Mar 23, 2016 6.470 6.670 6.210 6.220 11,151,369 -0.37(-5.61%)
Mar 22, 2016 6.270 6.720 6.240 6.590 9,567,005 +0.22(+3.45%)
Mar 21, 2016 6.200 6.590 6.070 6.370 7,485,854 +0.16(+2.58%)
Mar 18, 2016 6.480 6.730 6.010 6.210 13,202,453 -0.18(-2.82%)
Mar 17, 2016 6.400 6.600 6.230 6.390 9,821,583 +0.15(+2.40%)
Mar 16, 2016 6.040 6.430 6.010 6.240 14,221,159 +0.30(+5.05%)
Mar 15, 2016 5.820 6.000 5.520 5.940 8,024,430 -0.04(-0.67%)
Mar 14, 2016 5.950 6.210 5.690 5.980 11,564,427 -0.14(-2.29%)
Mar 11, 2016 6.020 6.410 6.010 6.120 8,018,730 +0.26(+4.44%)
Mar 10, 2016 6.000 6.120 5.400 5.860 8,265,625 -0.20(-3.30%)
Mar 09, 2016 5.700 6.400 5.585 6.060 13,198,133 +0.52(+9.39%)
Mar 08, 2016 6.160 6.200 5.360 5.540 14,011,145 -0.70(-11.22%)
Mar 07, 2016 5.840 6.680 5.810 6.240 29,934,584 +0.40(+6.85%)
Mar 04, 2016 5.350 5.550 5.210 5.840 27,341,068 +0.63(+12.09%)
Mar 03, 2016 4.730 5.350 4.670 5.210 21,266,050 +0.42(+8.77%)
Mar 02, 2016 4.180 4.845 4.090 4.790 13,529,001 +0.56(+13.24%)
Mar 01, 2016 4.170 4.320 3.830 4.230 10,591,910 +0.12(+2.92%)
Feb 29, 2016 4.240 4.390 3.855 4.110 11,184,440 -0.15(-3.52%)
Feb 26, 2016 4.010 4.440 4.010 4.260 9,789,938 +0.37(+9.51%)
Feb 25, 2016 4.000 4.225 3.510 3.890 20,740,008 -0.18(-4.42%)
Feb 24, 2016 3.760 4.150 3.660 4.070 8,807,484 +0.14(+3.56%)
Feb 23, 2016 4.170 4.210 3.815 3.930 8,486,013 -0.31(-7.31%)
Feb 22, 2016 4.220 4.320 4.075 4.240 8,007,945 +0.24(+6.00%)
Feb 19, 2016 4.020 4.040 3.680 4.000 10,666,867 -0.19(-4.53%)
Feb 18, 2016 4.840 4.990 4.162 4.190 8,574,854 -0.46(-9.89%)
Feb 17, 2016 4.200 4.780 3.950 4.650 14,177,308 +0.47(+11.24%)
Feb 16, 2016 4.540 4.590 4.065 4.180 10,469,300 -0.20(-4.57%)
Feb 12, 2016 4.400 4.380 4.380 4.380 7,536,500 +0.10(+2.34%)
Feb 11, 2016 4.220 4.510 3.910 4.280 12,169,107 -0.18(-4.04%)
Feb 10, 2016 4.560 4.940 4.130 4.460 9,855,347 -0.18(-3.88%)
Feb 09, 2016 4.750 4.890 4.280 4.640 17,981,084 +0.12(+2.65%)
Feb 08, 2016 4.660 4.700 4.400 4.520 7,733,883 -0.28(-5.83%)
Feb 05, 2016 4.980 5.060 4.715 4.800 10,018,985 -0.27(-5.33%)
Feb 04, 2016 5.250 5.620 5.025 5.070 10,499,933 -0.18(-3.43%)
Feb 03, 2016 4.890 5.250 4.590 5.250 6,826,063 +0.50(+10.53%)
Feb 02, 2016 4.820 4.880 4.480 4.750 5,162,595 -0.32(-6.31%)
Feb 01, 2016 5.230 5.230 4.750 5.070 7,238,976 -0.35(-6.46%)
Jan 29, 2016 5.240 5.525 4.995 5.420 10,525,653 +0.23(+4.43%)
Jan 28, 2016 5.170 5.550 4.800 5.190 10,191,819 +0.42(+8.81%)
Jan 27, 2016 4.210 4.910 4.210 4.770 10,468,758 +0.42(+9.66%)
Jan 26, 2016 3.930 4.540 3.770 4.350 8,442,673 +0.51(+13.28%)
Jan 25, 2016 4.200 4.380 3.760 3.840 5,738,548 -0.66(-14.67%)
Jan 22, 2016 4.670 4.835 4.390 4.500 10,125,074 +0.22(+5.14%)
Jan 21, 2016 3.510 4.425 3.460 4.280 12,863,379 +0.72(+20.22%)
Jan 20, 2016 3.700 3.720 2.560 3.560 31,991,368 -0.26(-6.81%)
Jan 19, 2016 4.380 4.380 3.795 3.820 10,311,504 -0.61(-13.77%)
Jan 15, 2016 4.100 4.430 4.430 4.430 13,163,900 +0.02(+0.45%)
Jan 14, 2016 4.270 4.750 4.160 4.410 8,293,293 +0.07(+1.61%)
Jan 13, 2016 4.630 4.800 4.100 4.340 7,897,878 -0.18(-3.98%)
Jan 12, 2016 5.250 5.350 4.230 4.520 11,248,478 -0.45(-9.05%)
Jan 11, 2016 5.180 5.200 4.540 4.970 10,034,701 -0.28(-5.33%)
Jan 08, 2016 5.270 5.425 4.980 5.250 8,356,445 +0.12(+2.34%)
Jan 07, 2016 4.700 5.300 4.670 5.130 9,678,262 +0.16(+3.22%)
Jan 06, 2016 5.660 5.660 4.930 4.970 10,988,396 -0.95(-16.05%)
Jan 05, 2016 5.770 6.020 5.600 5.920 7,531,682 +0.15(+2.60%)
Jan 04, 2016 5.680 6.010 5.470 5.770 7,557,291 +0.03(+0.52%)
Dec 31, 2015 5.260 5.740 5.740 5.740 9,542,300 +0.58(+11.24%)
Dec 30, 2015 5.060 5.360 5.030 5.160 5,722,667 -0.09(-1.71%)
Dec 29, 2015 5.370 5.400 5.050 5.250 7,001,204 +0.05(+0.96%)
Dec 28, 2015 5.800 5.850 5.160 5.200 7,945,960 -0.72(-12.16%)
Dec 24, 2015 5.910 5.920 5.920 5.920 3,435,400 +0.02(+0.34%)
Dec 23, 2015 5.340 5.960 5.250 5.900 8,635,872 +0.74(+14.34%)
Dec 22, 2015 5.390 5.460 5.150 5.160 10,200,228 -0.23(-4.27%)
Dec 21, 2015 5.460 5.510 5.180 5.390 8,298,349 -0.05(-0.92%)
Dec 18, 2015 5.720 5.795 5.380 5.440 10,355,372 -0.26(-4.56%)
Dec 17, 2015 6.160 6.180 5.610 5.700 7,593,592 -0.43(-7.01%)
Dec 16, 2015 6.400 6.610 6.080 6.130 8,519,378 -0.34(-5.26%)
Dec 15, 2015 5.930 6.470 5.930 6.470 10,813,046 +0.63(+10.79%)
Dec 14, 2015 6.330 6.380 5.810 5.840 12,429,368 -0.62(-9.60%)
Dec 11, 2015 6.730 6.750 6.310 6.460 8,666,033 -0.46(-6.65%)
Dec 10, 2015 6.480 7.010 6.340 6.920 6,125,391 +0.37(+5.65%)
Dec 09, 2015 6.510 6.740 6.250 6.550 8,755,295 +0.29(+4.63%)
Dec 08, 2015 6.010 6.800 5.965 6.260 14,705,223 -0.03(-0.48%)
Dec 07, 2015 6.840 6.840 6.240 6.290 12,261,132 -0.76(-10.78%)
Dec 04, 2015 7.060 7.270 6.790 7.050 9,787,910 -0.21(-2.89%)
Dec 03, 2015 7.620 7.690 7.190 7.260 11,925,330 -0.30(-3.97%)
Dec 02, 2015 8.220 8.290 7.550 7.560 13,282,224 -0.79(-9.46%)
Dec 01, 2015 8.510 8.680 8.300 8.350 7,715,939 -0.23(-2.68%)
Nov 30, 2015 8.360 8.630 8.300 8.580 6,961,220 +0.28(+3.37%)
Nov 27, 2015 8.570 8.570 8.205 8.300 3,217,087 -0.45(-5.14%)
Nov 25, 2015 8.750 8.750 8.750 8.750 5,845,800 -0.15(-1.69%)
Nov 24, 2015 8.800 9.160 8.750 8.900 8,667,822 +0.20(+2.30%)
Nov 23, 2015 8.620 8.795 8.330 8.700 7,539,732 +0.23(+2.72%)
Nov 20, 2015 8.750 8.890 8.400 8.470 6,481,075 -0.29(-3.31%)
Nov 19, 2015 8.700 8.950 8.370 8.760 6,228,755 -0.10(-1.13%)
Nov 18, 2015 8.630 8.980 8.360 8.860 12,076,564 +0.33(+3.87%)
Nov 17, 2015 8.550 8.920 8.325 8.530 8,054,070 -0.15(-1.73%)
Nov 16, 2015 8.430 8.730 8.170 8.680 6,168,930 +0.22(+2.60%)
Nov 13, 2015 8.240 8.530 8.040 8.460 8,236,677 +0.18(+2.17%)
Nov 12, 2015 8.100 8.660 8.100 8.280 9,288,201 -0.20(-2.36%)
Nov 11, 2015 8.590 8.750 8.230 8.480 8,699,812 -0.12(-1.40%)
Nov 10, 2015 8.610 9.000 8.475 8.600 9,652,188 -0.03(-0.35%)
Nov 09, 2015 8.700 8.930 8.295 8.630 9,314,444 -0.06(-0.69%)
Nov 06, 2015 8.250 8.990 8.250 8.690 16,478,380 +0.25(+2.96%)
Nov 05, 2015 7.580 8.660 7.500 8.440 16,374,175 +1.03(+13.90%)
Nov 04, 2015 7.410 7.650 7.220 7.410 9,128,878 -0.02(-0.27%)
Nov 03, 2015 7.230 7.630 7.160 7.430 7,775,936 +0.30(+4.21%)
Nov 02, 2015 6.630 7.260 6.550 7.130 8,780,316 +0.27(+3.94%)
Oct 30, 2015 6.700 6.930 6.330 6.860 6,010,863 +0.26(+3.94%)
Oct 29, 2015 6.520 7.080 6.500 6.600 7,167,875 +0.04(+0.61%)
Oct 28, 2015 6.510 6.970 6.410 6.560 7,936,173 +0.07(+1.08%)
Oct 27, 2015 6.680 6.700 6.380 6.490 7,324,500 -0.37(-5.39%)
Oct 26, 2015 7.270 7.300 6.860 6.860 6,112,289 -0.50(-6.79%)
Oct 23, 2015 7.360 7.580 7.100 7.360 6,759,917 -0.06(-0.81%)
Oct 22, 2015 7.650 7.950 7.160 7.420 8,288,062 -0.17(-2.24%)
Oct 21, 2015 8.070 8.080 7.560 7.590 7,267,316 -0.59(-7.21%)
Oct 20, 2015 8.070 8.470 7.920 8.180 6,642,895 +0.08(+0.99%)
Oct 19, 2015 8.550 8.710 8.000 8.100 5,676,340 -0.59(-6.79%)
Oct 16, 2015 8.630 8.720 8.320 8.690 5,759,304 +0.10(+1.16%)
Oct 15, 2015 8.490 8.650 8.010 8.590 8,047,295 -0.01(-0.12%)
Oct 14, 2015 8.500 8.695 8.170 8.600 6,623,939 +0.26(+3.12%)
Oct 13, 2015 8.330 8.700 8.140 8.340 6,804,125 -0.13(-1.53%)
Oct 12, 2015 8.900 8.900 8.210 8.470 5,211,916 -0.42(-4.72%)
Oct 09, 2015 9.070 9.120 8.520 8.890 9,705,433 -0.11(-1.22%)
Oct 08, 2015 8.620 9.200 8.360 9.000 8,998,463 +0.34(+3.93%)
Oct 07, 2015 8.630 8.970 8.035 8.660 13,473,710 +0.29(+3.46%)
Oct 06, 2015 7.910 8.540 7.870 8.370 9,398,662 +0.52(+6.62%)
Oct 05, 2015 7.490 7.970 7.440 7.850 8,522,165 +0.49(+6.66%)
Oct 02, 2015 6.650 7.390 6.600 7.360 6,338,950 +0.63(+9.36%)
Oct 01, 2015 6.770 7.000 6.565 6.730 7,761,378 +0.11(+1.66%)
Sep 30, 2015 6.440 6.660 6.250 6.620 6,761,948 +0.28(+4.42%)
Sep 29, 2015 6.340 6.490 6.230 6.340 5,075,431 +0.03(+0.48%)
Sep 28, 2015 6.590 6.700 6.290 6.310 7,152,526 -0.42(-6.24%)
Sep 25, 2015 7.010 7.050 6.640 6.730 7,440,244 -0.20(-2.89%)
Sep 24, 2015 7.080 7.100 6.700 6.930 11,833,065 -0.26(-3.62%)
Sep 23, 2015 7.650 7.735 7.120 7.190 7,116,769 -0.40(-5.27%)
Sep 22, 2015 7.480 7.910 7.340 7.590 10,276,681 -0.18(-2.32%)
Sep 21, 2015 7.820 8.035 7.435 7.770 8,346,155 +0.03(+0.39%)
Sep 18, 2015 8.000 8.030 7.620 7.740 12,466,431 -0.52(-6.30%)
Sep 17, 2015 8.130 8.520 8.050 8.260 9,748,806 +0.09(+1.10%)
Sep 16, 2015 7.500 8.230 7.500 8.170 11,902,045 +0.80(+10.85%)
Sep 15, 2015 7.500 7.685 7.265 7.370 10,269,707 -0.10(-1.34%)
Sep 14, 2015 7.580 7.580 7.250 7.470 7,048,611 -0.17(-2.23%)
Sep 11, 2015 7.650 7.860 7.245 7.640 10,374,430 -0.26(-3.29%)
Sep 10, 2015 7.460 7.910 7.245 7.900 10,333,675 +0.44(+5.90%)
Sep 09, 2015 7.630 8.090 7.420 7.460 9,442,224 -0.12(-1.58%)
Sep 08, 2015 7.380 7.590 7.140 7.580 8,361,487 +0.31(+4.26%)
Sep 04, 2015 7.450 7.270 7.270 7.270 15,531,900 -0.39(-5.09%)
Sep 03, 2015 7.440 7.875 7.330 7.660 14,649,615 +0.27(+3.65%)
Sep 02, 2015 7.170 7.420 6.750 7.390 10,512,328 +0.37(+5.27%)
Sep 01, 2015 6.910 7.200 6.840 7.020 12,871,112 -0.29(-3.97%)
Aug 31, 2015 6.970 7.508 6.790 7.310 16,240,664 +0.25(+3.54%)
Aug 28, 2015 6.200 7.115 6.200 7.060 15,910,787 +0.79(+12.60%)
Aug 27, 2015 6.070 6.468 5.930 6.270 15,083,203 +0.46(+7.92%)
Aug 26, 2015 5.600 5.850 5.240 5.810 17,190,684 +0.35(+6.41%)
Aug 25, 2015 6.340 6.410 5.450 5.460 13,089,288 -0.56(-9.30%)
Aug 24, 2015 5.980 6.450 5.890 6.020 14,910,347 -0.66(-9.88%)
Aug 21, 2015 7.240 7.320 6.575 6.680 13,957,304 -0.68(-9.24%)
Aug 20, 2015 7.700 7.855 7.310 7.360 9,574,629 -0.36(-4.66%)
Aug 19, 2015 8.200 8.360 7.315 7.720 7,962,896 -0.55(-6.65%)
Aug 18, 2015 8.100 8.330 7.890 8.270 6,757,772 +0.13(+1.60%)
Aug 17, 2015 8.130 8.240 8.010 8.140 5,515,938 -0.08(-0.97%)
Aug 14, 2015 8.510 8.630 8.160 8.220 7,492,379 -0.27(-3.18%)
Aug 13, 2015 8.800 8.850 8.250 8.490 9,535,855 -0.42(-4.71%)
Aug 12, 2015 8.620 8.990 8.385 8.910 12,394,715 +0.31(+3.60%)
Aug 11, 2015 8.250 8.635 8.105 8.600 11,298,193 -0.03(-0.35%)
Aug 10, 2015 8.000 8.680 7.820 8.630 8,577,485 +0.75(+9.52%)
Aug 07, 2015 8.260 8.490 7.770 7.880 12,445,878 -0.46(-5.52%)
Aug 06, 2015 8.200 8.380 7.110 8.340 17,175,860 +0.96(+13.01%)
Aug 05, 2015 7.830 8.080 7.346 7.380 10,601,182 -0.29(-3.78%)
Aug 04, 2015 8.080 8.220 7.560 7.670 12,608,282 -0.34(-4.24%)
Aug 03, 2015 8.620 8.620 7.930 8.010 15,142,257 -0.69(-7.93%)
Jul 31, 2015 8.870 9.080 8.665 8.700 10,107,219 -0.24(-2.68%)
Jul 30, 2015 8.970 9.280 8.850 8.940 6,955,796 -0.11(-1.22%)
Jul 29, 2015 8.620 9.330 8.530 9.050 12,765,079 +0.38(+4.38%)
Jul 28, 2015 8.100 8.770 7.810 8.670 16,145,645 +0.67(+8.38%)
Jul 27, 2015 8.150 8.380 7.960 8.000 10,273,457 -0.33(-3.96%)
Jul 24, 2015 8.900 8.900 8.140 8.330 12,162,035 -0.58(-6.51%)
Jul 23, 2015 9.300 9.445 8.800 8.910 10,492,064 -0.39(-4.19%)
Jul 22, 2015 9.630 9.800 9.170 9.300 11,242,445 -0.45(-4.62%)
Jul 21, 2015 9.640 9.810 9.580 9.750 13,769,141 +0.20(+2.09%)
Jul 20, 2015 9.620 9.650 9.040 9.550 22,220,244 -0.16(-1.65%)
Jul 17, 2015 10.21 10.25 9.620 9.710 55,933,152 -0.63(-6.09%)
Jul 16, 2015 11.05 11.18 10.22 10.34 20,266,352 -0.62(-5.66%)
Jul 15, 2015 11.79 11.79 10.81 10.96 9,386,034 -0.87(-7.35%)
Jul 14, 2015 10.99 11.96 10.93 11.83 17,354,456 +0.71(+6.38%)
Jul 13, 2015 11.31 11.33 10.82 11.12 2,638,680 -0.10(-0.89%)
Jul 10, 2015 11.50 11.61 11.11 11.22 3,432,465 -0.18(-1.58%)
Jul 09, 2015 11.38 11.52 11.15 11.40 4,815,167 +0.23(+2.06%)
Jul 08, 2015 11.36 11.61 11.06 11.17 3,797,306 -0.32(-2.79%)
Jul 07, 2015 10.95 11.55 10.45 11.49 7,161,666 +0.49(+4.45%)
Jul 06, 2015 11.19 11.37 10.94 11.00 4,822,214 -0.55(-4.76%)
Jul 02, 2015 11.79 11.55 11.55 11.55 3,392,300 -0.14(-1.20%)
Jul 01, 2015 12.33 12.39 11.55 11.69 5,389,329 -0.59(-4.80%)
Jun 30, 2015 12.65 12.65 12.17 12.28 4,679,906 -0.15(-1.21%)
Jun 29, 2015 12.83 13.02 12.39 12.43 4,789,637 -0.71(-5.40%)
Jun 26, 2015 13.06 13.23 12.92 13.14 4,509,703 +0.00(+0.00%)
Jun 25, 2015 13.40 13.70 13.09 13.14 3,299,993 -0.23(-1.72%)
Jun 24, 2015 13.29 13.73 13.28 13.37 4,408,225 +0.06(+0.45%)
Jun 23, 2015 13.05 13.40 13.02 13.31 3,943,575 +0.28(+2.15%)
Jun 22, 2015 12.65 13.06 12.51 13.03 2,272,784 +0.43(+3.41%)
Jun 19, 2015 12.71 12.96 12.57 12.60 3,470,543 -0.20(-1.56%)
Jun 18, 2015 12.94 13.07 12.75 12.80 2,307,059 -0.06(-0.47%)
Jun 17, 2015 13.41 13.44 12.85 12.86 2,954,481 -0.35(-2.65%)
Jun 16, 2015 12.94 13.34 12.94 13.21 3,119,132 +0.27(+2.09%)
Jun 15, 2015 12.73 13.05 12.65 12.94 3,384,013 +0.02(+0.15%)
Jun 12, 2015 13.01 13.11 12.77 12.92 4,845,512 -0.22(-1.67%)
Jun 11, 2015 13.43 13.49 12.98 13.14 5,445,297 -0.26(-1.94%)
Jun 10, 2015 13.19 13.41 12.97 13.40 3,853,341 +0.53(+4.12%)
Jun 09, 2015 12.87 13.05 12.78 12.87 3,345,651 +0.18(+1.42%)
Jun 08, 2015 12.75 12.98 12.41 12.69 3,882,989 -0.10(-0.78%)
Jun 05, 2015 12.46 13.15 12.45 12.79 4,386,919 +0.21(+1.67%)
Jun 04, 2015 12.72 12.87 12.57 12.58 2,880,479 -0.45(-3.45%)
Jun 03, 2015 12.97 13.28 12.86 13.03 2,671,380 -0.05(-0.38%)
Jun 02, 2015 12.77 13.25 12.77 13.08 3,525,699 +0.36(+2.83%)
Jun 01, 2015 12.93 12.97 12.62 12.72 3,468,380 -0.17(-1.32%)
May 29, 2015 12.81 13.11 12.79 12.89 3,805,108 +0.09(+0.70%)
May 28, 2015 12.87 12.98 12.68 12.80 3,646,237 -0.19(-1.46%)
May 27, 2015 13.26 13.45 12.87 12.99 4,314,783 -0.36(-2.70%)
May 26, 2015 13.74 13.83 13.27 13.35 2,354,997 -0.62(-4.44%)
May 22, 2015 13.62 13.97 13.97 13.97 3,375,600 +0.14(+1.01%)
May 21, 2015 13.38 13.85 13.28 13.83 4,403,787 +0.51(+3.83%)
May 20, 2015 13.21 13.36 12.88 13.32 2,911,321 +0.18(+1.37%)
May 19, 2015 13.08 13.20 12.86 13.14 3,877,906 -0.03(-0.23%)
May 18, 2015 13.26 13.27 12.95 13.17 3,900,547 -0.17(-1.27%)
May 15, 2015 13.46 13.48 13.14 13.34 4,823,032 -0.24(-1.77%)
May 14, 2015 14.15 14.21 13.57 13.58 3,494,074 -0.52(-3.69%)
May 13, 2015 14.51 14.52 13.99 14.10 4,337,179 -0.29(-2.02%)
May 12, 2015 14.23 14.58 14.14 14.39 3,905,926 +0.16(+1.12%)
May 11, 2015 14.58 14.65 14.16 14.23 5,727,077 -0.32(-2.20%)
May 08, 2015 13.95 14.60 13.69 14.55 5,650,829 +0.76(+5.51%)
May 07, 2015 13.99 14.44 13.62 13.79 10,179,902 -0.17(-1.22%)
May 06, 2015 13.95 14.29 13.65 13.96 11,011,459 +0.68(+5.12%)
May 05, 2015 14.16 14.23 13.26 13.28 5,998,717 -0.65(-4.67%)
May 04, 2015 13.65 13.97 13.56 13.93 6,958,185 +0.28(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.