Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.10 12.19 11.85 11.93 4,647,521 -0.01(-0.08%)
Apr 27, 2017 12.10 12.15 11.71 11.94 9,659,146 -0.32(-2.61%)
Apr 26, 2017 12.27 12.64 12.25 12.26 4,779,862 -0.13(-1.05%)
Apr 25, 2017 12.08 12.39 11.99 12.39 5,205,306 +0.39(+3.25%)
Apr 24, 2017 12.19 12.21 11.93 12.00 6,138,838 -0.08(-0.66%)
Apr 21, 2017 12.19 12.21 11.86 12.08 7,408,630 -0.13(-1.06%)
Apr 20, 2017 12.20 12.47 12.07 12.21 7,867,851 +0.08(+0.66%)
Apr 19, 2017 12.80 12.90 12.08 12.13 6,768,627 -0.64(-5.01%)
Apr 18, 2017 12.80 13.08 12.55 12.77 6,670,514 -0.16(-1.24%)
Apr 17, 2017 12.59 12.94 12.43 12.93 6,790,045 +0.33(+2.62%)
Apr 13, 2017 13.00 13.20 12.57 12.60 9,383,897 -0.30(-2.33%)
Apr 12, 2017 12.91 13.25 12.80 12.90 6,313,961 -0.04(-0.31%)
Apr 11, 2017 13.27 13.34 12.83 12.94 8,346,598 -0.30(-2.27%)
Apr 10, 2017 13.11 13.28 13.08 13.24 5,864,893 +0.24(+1.85%)
Apr 07, 2017 13.23 13.26 12.93 13.00 6,218,422 -0.23(-1.74%)
Apr 06, 2017 13.38 13.50 13.05 13.23 9,411,349 +0.05(+0.38%)
Apr 05, 2017 13.83 14.08 13.14 13.18 9,324,009 -0.39(-2.87%)
Apr 04, 2017 13.41 13.73 13.21 13.57 6,352,153 +0.25(+1.88%)
Apr 03, 2017 13.39 13.46 13.06 13.32 4,338,813 -0.07(-0.52%)
Mar 31, 2017 13.01 13.47 12.98 13.39 6,425,608 +0.38(+2.92%)
Mar 30, 2017 13.30 13.41 12.95 13.01 8,495,229 -0.12(-0.91%)
Mar 29, 2017 12.75 13.30 12.65 13.13 8,397,601 +0.38(+2.98%)
Mar 28, 2017 12.55 13.02 12.40 12.75 9,268,727 +0.23(+1.84%)
Mar 27, 2017 12.07 12.57 12.00 12.52 6,345,607 +0.18(+1.46%)
Mar 24, 2017 12.10 12.45 12.07 12.34 6,687,689 +0.28(+2.32%)
Mar 23, 2017 11.89 12.15 11.76 12.06 8,431,915 +0.17(+1.43%)
Mar 22, 2017 11.95 12.22 11.71 11.89 6,800,458 -0.20(-1.65%)
Mar 21, 2017 12.62 12.75 12.08 12.09 6,282,899 -0.49(-3.90%)
Mar 20, 2017 12.26 12.62 12.19 12.58 4,889,494 +0.13(+1.04%)
Mar 17, 2017 12.51 12.68 12.37 12.45 6,969,059 -0.01(-0.08%)
Mar 16, 2017 12.52 12.73 12.36 12.46 4,648,432 -0.10(-0.80%)
Mar 15, 2017 12.28 12.60 12.12 12.56 7,929,919 +0.55(+4.58%)
Mar 14, 2017 12.16 12.22 11.61 12.01 7,553,822 -0.39(-3.15%)
Mar 13, 2017 12.35 12.66 12.28 12.40 3,036,277 +0.06(+0.49%)
Mar 10, 2017 12.43 12.43 12.02 12.34 6,757,978 +0.12(+0.98%)
Mar 09, 2017 11.89 12.23 11.57 12.22 9,637,700 +0.33(+2.78%)
Mar 08, 2017 12.72 12.86 11.85 11.89 10,500,555 -0.96(-7.47%)
Mar 07, 2017 13.11 13.17 12.75 12.85 4,959,665 -0.20(-1.53%)
Mar 06, 2017 12.91 13.07 12.78 13.05 3,232,150 +0.19(+1.48%)
Mar 03, 2017 12.93 13.02 12.80 12.86 3,753,933 -0.01(-0.08%)
Mar 02, 2017 13.27 13.25 12.87 12.87 5,321,773 -0.40(-3.01%)
Mar 01, 2017 13.09 13.33 12.96 13.27 5,439,303 +0.37(+2.87%)
Feb 28, 2017 12.72 12.99 12.72 12.90 7,014,618 -0.08(-0.62%)
Feb 27, 2017 12.85 13.15 12.73 12.98 7,871,023 +0.17(+1.33%)
Feb 24, 2017 13.20 13.25 12.73 12.81 6,331,642 -0.55(-4.12%)
Feb 23, 2017 13.76 13.95 12.92 13.36 12,604,270 +0.16(+1.21%)
Feb 22, 2017 13.59 13.79 13.13 13.20 9,282,867 -0.54(-3.93%)
Feb 21, 2017 13.66 14.12 13.66 13.74 6,799,694 +0.22(+1.63%)
Feb 17, 2017 13.52 13.52 13.52 0 -0.09(-0.66%)
Feb 16, 2017 13.88 14.08 13.55 13.61 5,906,316 -0.19(-1.38%)
Feb 15, 2017 13.95 14.08 13.68 13.80 5,025,350 -0.23(-1.64%)
Feb 14, 2017 13.92 14.05 13.64 14.03 5,625,067 +0.14(+1.01%)
Feb 13, 2017 13.56 13.91 13.55 13.89 6,862,958 +0.19(+1.39%)
Feb 10, 2017 13.60 13.81 13.40 13.70 6,658,868 +0.34(+2.54%)
Feb 09, 2017 13.01 13.38 13.12 13.36 5,971,626 +0.35(+2.69%)
Feb 08, 2017 12.78 13.13 12.60 13.01 10,174,086 +0.03(+0.23%)
Feb 07, 2017 13.43 13.48 12.86 12.98 8,810,945 -0.61(-4.49%)
Feb 06, 2017 14.04 14.16 13.55 13.59 7,445,914 -0.49(-3.48%)
Feb 03, 2017 13.80 14.22 13.69 14.08 5,422,946 +0.23(+1.66%)
Feb 02, 2017 13.91 13.96 13.59 13.85 5,955,098 -0.04(-0.29%)
Feb 01, 2017 14.06 14.24 13.52 13.89 10,040,450 -0.04(-0.29%)
Jan 31, 2017 14.13 14.20 13.77 13.93 9,462,741 -0.16(-1.14%)
Jan 30, 2017 14.31 14.34 13.55 14.09 10,824,314 -0.19(-1.33%)
Jan 27, 2017 14.06 14.42 13.97 14.28 6,353,934 +0.01(+0.07%)
Jan 26, 2017 13.99 14.32 13.95 14.27 7,695,857 +0.44(+3.18%)
Jan 25, 2017 13.63 14.02 13.62 13.83 6,710,347 +0.17(+1.24%)
Jan 24, 2017 13.78 13.90 13.59 13.66 5,802,124 +0.10(+0.74%)
Jan 23, 2017 13.60 13.65 13.38 13.56 7,352,628 -0.15(-1.09%)
Jan 20, 2017 14.14 14.18 13.70 13.71 9,971,175 -0.20(-1.44%)
Jan 19, 2017 14.18 14.26 13.77 13.91 7,576,390 -0.26(-1.83%)
Jan 18, 2017 13.77 14.30 13.72 14.17 10,930,974 +0.06(+0.43%)
Jan 17, 2017 13.94 14.41 13.87 14.11 13,839,644 +0.39(+2.84%)
Jan 13, 2017 13.72 13.72 13.72 0 -0.06(-0.44%)
Jan 12, 2017 14.19 14.37 13.67 13.78 4,620,878 -0.19(-1.36%)
Jan 11, 2017 14.04 14.37 13.77 13.97 9,031,004 +0.05(+0.36%)
Jan 10, 2017 13.90 14.09 13.77 13.92 4,242,269 +0.07(+0.51%)
Jan 09, 2017 14.35 14.42 13.79 13.85 5,885,314 -0.72(-4.94%)
Jan 06, 2017 14.95 14.98 14.35 14.57 11,208,853 -0.38(-2.54%)
Jan 05, 2017 15.33 15.44 14.63 14.95 8,449,107 -0.31(-2.03%)
Jan 04, 2017 14.90 15.30 14.76 15.26 5,495,896 +0.33(+2.21%)
Jan 03, 2017 14.85 15.39 14.55 14.93 6,352,185 +0.36(+2.47%)
Dec 30, 2016 14.57 14.57 14.57 0 +0.02(+0.14%)
Dec 29, 2016 14.71 14.77 14.48 14.55 3,378,331 -0.25(-1.69%)
Dec 28, 2016 15.14 15.18 14.68 14.80 3,341,096 -0.28(-1.86%)
Dec 27, 2016 15.07 15.14 14.89 15.08 4,252,230 +0.09(+0.60%)
Dec 23, 2016 14.99 14.99 14.99 0 +0.10(+0.67%)
Dec 22, 2016 14.70 15.00 14.62 14.89 2,493,136 +0.18(+1.22%)
Dec 21, 2016 15.11 15.13 14.71 14.71 3,139,853 -0.22(-1.47%)
Dec 20, 2016 15.17 15.22 14.88 14.93 4,806,242 -0.16(-1.06%)
Dec 19, 2016 14.75 15.12 14.65 15.09 5,645,798 +0.42(+2.86%)
Dec 16, 2016 14.44 14.83 14.30 14.67 9,642,622 +0.29(+2.02%)
Dec 15, 2016 14.21 14.66 14.00 14.38 6,773,814 -0.04(-0.28%)
Dec 14, 2016 14.87 15.10 14.38 14.42 7,149,661 -0.75(-4.94%)
Dec 13, 2016 14.75 15.26 14.48 15.17 6,846,846 +0.63(+4.33%)
Dec 12, 2016 15.57 15.91 14.47 14.54 11,740,542 -0.28(-1.89%)
Dec 09, 2016 15.09 15.27 14.75 14.82 5,902,990 -0.08(-0.54%)
Dec 08, 2016 15.06 15.09 14.47 14.90 5,159,072 -0.03(-0.20%)
Dec 07, 2016 15.05 15.15 14.73 14.93 5,504,730 -0.22(-1.45%)
Dec 06, 2016 14.50 15.22 14.25 15.15 11,298,033 +0.43(+2.92%)
Dec 05, 2016 15.50 15.57 14.70 14.72 9,121,604 -0.49(-3.22%)
Dec 02, 2016 14.76 15.26 14.66 15.21 6,655,269 +0.21(+1.40%)
Dec 01, 2016 15.99 16.17 14.78 15.00 13,491,331 -0.54(-3.47%)
Nov 30, 2016 13.71 15.63 13.71 15.54 20,279,608 +3.36(+27.59%)
Nov 29, 2016 12.13 12.52 11.88 12.18 10,298,083 -0.57(-4.47%)
Nov 28, 2016 13.61 13.77 12.64 12.75 10,572,332 -0.53(-3.99%)
Nov 25, 2016 13.26 13.38 13.15 13.28 3,950,438 -0.15(-1.12%)
Nov 23, 2016 13.43 13.43 13.43 0 +0.23(+1.74%)
Nov 22, 2016 13.37 13.37 12.58 13.20 11,690,911 -0.11(-0.83%)
Nov 21, 2016 13.05 13.43 13.05 13.31 7,102,685 +0.66(+5.22%)
Nov 18, 2016 12.84 12.92 12.53 12.65 5,763,032 -0.02(-0.16%)
Nov 17, 2016 13.10 13.31 12.58 12.67 5,223,011 -0.21(-1.63%)
Nov 16, 2016 12.78 13.40 12.65 12.88 7,528,214 +0.06(+0.47%)
Nov 15, 2016 12.32 13.00 12.31 12.82 6,289,194 +0.71(+5.86%)
Nov 14, 2016 12.24 12.35 11.76 12.11 7,007,671 +0.05(+0.41%)
Nov 11, 2016 11.97 12.25 11.65 12.06 5,981,767 -0.10(-0.82%)
Nov 10, 2016 11.93 12.32 11.75 12.16 7,154,507 +0.13(+1.08%)
Nov 09, 2016 11.67 12.18 11.64 12.03 7,058,719 +0.47(+4.07%)
Nov 08, 2016 11.60 11.83 11.44 11.56 5,772,674 -0.18(-1.53%)
Nov 07, 2016 11.81 11.90 11.38 11.74 8,960,962 +0.28(+2.44%)
Nov 04, 2016 11.71 11.83 11.05 11.46 9,802,075 -0.36(-3.05%)
Nov 03, 2016 11.27 12.18 11.25 11.82 18,266,198 +1.26(+11.93%)
Nov 02, 2016 10.58 10.81 10.12 10.56 11,561,163 -0.23(-2.13%)
Nov 01, 2016 11.03 11.21 10.57 10.79 7,636,173 -0.07(-0.64%)
Oct 31, 2016 11.22 11.22 10.71 10.86 9,145,603 -0.44(-3.89%)
Oct 28, 2016 11.55 11.87 11.23 11.30 5,883,479 -0.34(-2.92%)
Oct 27, 2016 11.44 11.71 11.20 11.64 6,881,690 +0.30(+2.65%)
Oct 26, 2016 11.38 11.62 11.05 11.34 10,980,089 -0.29(-2.49%)
Oct 25, 2016 12.19 12.43 11.61 11.63 6,386,839 -0.67(-5.45%)
Oct 24, 2016 12.83 12.83 11.88 12.30 7,132,324 -0.38(-3.00%)
Oct 21, 2016 12.71 12.84 12.59 12.68 3,437,790 -0.17(-1.32%)
Oct 20, 2016 12.76 12.98 12.56 12.85 4,432,676 -0.09(-0.70%)
Oct 19, 2016 12.54 13.32 12.45 12.94 6,965,932 +0.55(+4.44%)
Oct 18, 2016 12.71 12.74 12.26 12.39 4,221,739 -0.03(-0.24%)
Oct 17, 2016 12.45 12.62 12.28 12.42 5,054,904 -0.01(-0.08%)
Oct 14, 2016 12.81 12.91 12.36 12.43 5,015,969 -0.10(-0.80%)
Oct 13, 2016 12.16 12.71 12.06 12.53 4,848,003 +0.16(+1.29%)
Oct 12, 2016 12.27 12.49 12.11 12.37 6,179,511 -0.01(-0.08%)
Oct 11, 2016 12.69 12.85 12.36 12.38 9,080,857 -0.41(-3.21%)
Oct 10, 2016 12.96 13.27 12.77 12.79 6,748,168 +0.07(+0.55%)
Oct 07, 2016 13.49 13.49 12.70 12.72 8,270,228 -0.61(-4.58%)
Oct 06, 2016 13.64 13.87 13.30 13.33 4,980,588 -0.16(-1.19%)
Oct 05, 2016 13.21 13.79 13.21 13.49 12,232,170 +0.46(+3.53%)
Oct 04, 2016 13.35 13.43 12.80 13.03 8,356,994 -0.22(-1.66%)
Oct 03, 2016 13.32 13.38 12.86 13.25 6,361,451 +0.06(+0.45%)
Sep 30, 2016 13.44 13.64 13.04 13.19 8,783,798 -0.13(-0.98%)
Sep 29, 2016 12.56 13.46 12.55 13.32 14,709,826 +0.68(+5.38%)
Sep 28, 2016 11.69 12.66 11.28 12.64 13,087,275 +1.08(+9.34%)
Sep 27, 2016 11.60 11.74 11.05 11.56 14,474,630 -0.27(-2.28%)
Sep 26, 2016 11.54 11.96 11.43 11.83 15,176,624 +0.32(+2.78%)
Sep 23, 2016 12.38 12.45 11.38 11.51 12,454,899 -0.97(-7.77%)
Sep 22, 2016 12.69 12.93 12.36 12.48 6,098,658 +0.06(+0.48%)
Sep 21, 2016 12.12 12.43 12.00 12.42 7,788,285 +0.56(+4.72%)
Sep 20, 2016 12.07 12.16 11.81 11.86 6,669,360 -0.24(-1.98%)
Sep 19, 2016 12.23 12.39 12.08 12.10 5,117,566 -0.05(-0.41%)
Sep 16, 2016 11.78 12.16 11.68 12.15 16,029,134 +0.07(+0.58%)
Sep 15, 2016 12.19 12.43 12.05 12.08 6,590,303 +0.00(+0.00%)
Sep 14, 2016 12.34 12.60 11.97 12.08 9,630,631 -0.26(-2.11%)
Sep 13, 2016 12.62 12.69 12.02 12.34 10,532,637 -0.61(-4.71%)
Sep 12, 2016 12.60 13.03 12.46 12.95 10,124,077 +0.16(+1.25%)
Sep 09, 2016 13.41 13.44 12.72 12.79 12,345,031 -0.79(-5.82%)
Sep 08, 2016 13.80 13.91 13.39 13.58 9,300,689 +0.03(+0.22%)
Sep 07, 2016 13.51 13.70 13.36 13.55 8,396,855 +0.13(+0.97%)
Sep 06, 2016 13.05 13.47 13.05 13.42 10,613,988 +0.51(+3.95%)
Sep 02, 2016 12.50 12.91 12.91 12.91 13,214,100 +0.64(+5.22%)
Sep 01, 2016 11.88 12.40 11.69 12.27 13,396,645 +0.27(+2.25%)
Aug 31, 2016 11.98 12.53 11.76 12.00 13,113,228 -0.07(-0.58%)
Aug 30, 2016 12.02 12.28 11.84 12.07 4,313,065 +0.16(+1.34%)
Aug 29, 2016 11.56 11.99 11.47 11.91 3,884,540 +0.24(+2.06%)
Aug 26, 2016 11.70 12.10 11.50 11.67 8,275,132 +0.07(+0.60%)
Aug 25, 2016 11.52 11.77 11.43 11.60 6,153,087 +0.10(+0.87%)
Aug 24, 2016 11.79 11.86 11.48 11.50 7,461,830 -0.33(-2.79%)
Aug 23, 2016 12.14 12.32 11.80 11.83 7,884,623 -0.10(-0.84%)
Aug 22, 2016 12.01 12.17 11.52 11.93 8,567,326 -0.43(-3.48%)
Aug 19, 2016 12.11 12.45 11.98 12.36 13,008,453 +0.15(+1.23%)
Aug 18, 2016 11.55 12.26 11.55 12.21 11,615,103 +0.77(+6.73%)
Aug 17, 2016 11.07 11.62 10.97 11.44 10,349,072 +0.32(+2.88%)
Aug 16, 2016 11.12 11.19 10.81 11.12 8,543,482 -0.03(-0.27%)
Aug 15, 2016 11.06 11.27 10.94 11.15 5,353,908 +0.18(+1.64%)
Aug 12, 2016 10.98 11.06 10.69 10.97 9,138,539 +0.11(+1.01%)
Aug 11, 2016 10.34 10.99 10.30 10.86 11,142,368 +0.65(+6.37%)
Aug 10, 2016 10.39 10.68 10.19 10.21 8,482,999 -0.09(-0.87%)
Aug 09, 2016 10.45 10.56 10.18 10.30 8,305,832 -0.11(-1.06%)
Aug 08, 2016 10.17 10.89 10.11 10.41 10,287,379 +0.42(+4.20%)
Aug 05, 2016 9.790 10.04 9.535 9.990 7,741,662 +0.28(+2.88%)
Aug 04, 2016 9.310 10.06 9.220 9.710 11,977,672 +0.16(+1.68%)
Aug 03, 2016 9.140 9.600 8.855 9.550 12,694,164 +0.45(+4.95%)
Aug 02, 2016 9.050 9.220 8.710 9.100 10,126,045 +0.13(+1.45%)
Aug 01, 2016 9.970 9.970 8.910 8.970 11,720,009 -1.02(-10.21%)
Jul 29, 2016 9.540 10.09 9.440 9.990 13,470,024 +0.44(+4.61%)
Jul 28, 2016 9.190 9.690 9.140 9.550 8,063,663 +0.32(+3.47%)
Jul 27, 2016 9.710 10.03 9.060 9.230 9,004,526 -0.45(-4.65%)
Jul 26, 2016 9.320 9.730 9.220 9.680 6,623,305 +0.26(+2.76%)
Jul 25, 2016 9.570 9.740 9.360 9.420 7,229,278 -0.35(-3.58%)
Jul 22, 2016 9.900 9.950 9.580 9.770 6,353,402 -0.11(-1.11%)
Jul 21, 2016 10.00 10.44 9.860 9.880 8,029,043 -0.05(-0.50%)
Jul 20, 2016 9.700 10.11 9.470 9.930 5,474,962 +0.09(+0.91%)
Jul 19, 2016 10.08 10.08 9.720 9.840 7,042,705 -0.31(-3.05%)
Jul 18, 2016 9.980 10.21 9.840 10.15 5,190,894 +0.04(+0.40%)
Jul 15, 2016 10.18 10.34 10.02 10.11 5,255,158 +0.03(+0.30%)
Jul 14, 2016 10.29 10.42 10.05 10.08 7,796,806 -0.02(-0.20%)
Jul 13, 2016 10.34 10.55 9.840 10.10 11,806,565 -0.36(-3.44%)
Jul 12, 2016 9.900 10.68 9.880 10.46 9,262,300 +0.90(+9.41%)
Jul 11, 2016 9.740 9.950 9.540 9.560 6,523,213 -0.10(-1.04%)
Jul 08, 2016 9.470 9.700 9.390 9.660 9,343,779 +0.40(+4.32%)
Jul 07, 2016 9.690 9.880 9.090 9.260 10,055,259 -0.25(-2.63%)
Jul 06, 2016 9.140 9.530 9.080 9.510 14,579,288 +0.46(+5.08%)
Jul 05, 2016 9.360 9.400 8.900 9.050 9,710,091 -0.59(-6.12%)
Jul 01, 2016 9.250 9.640 9.640 9.640 9,677,700 +0.33(+3.54%)
Jun 30, 2016 9.340 9.520 9.060 9.310 13,563,108 -0.16(-1.69%)
Jun 29, 2016 9.200 9.575 8.960 9.470 13,516,098 +0.52(+5.81%)
Jun 28, 2016 8.690 9.005 8.680 8.950 8,000,177 +0.66(+7.96%)
Jun 27, 2016 8.920 8.950 8.230 8.290 12,721,950 -0.77(-8.50%)
Jun 24, 2016 9.250 9.640 8.930 9.060 14,882,632 -0.86(-8.67%)
Jun 23, 2016 9.730 10.01 9.630 9.920 12,343,342 +0.36(+3.77%)
Jun 22, 2016 9.840 9.950 9.370 9.560 7,748,249 -0.25(-2.55%)
Jun 21, 2016 9.340 9.890 9.250 9.810 9,179,954 +0.39(+4.14%)
Jun 20, 2016 9.820 9.890 9.410 9.420 9,796,951 -0.06(-0.63%)
Jun 17, 2016 9.370 9.630 9.270 9.480 13,288,721 +0.39(+4.29%)
Jun 16, 2016 9.470 9.470 8.980 9.090 10,944,975 -0.56(-5.80%)
Jun 15, 2016 9.600 9.930 9.495 9.650 9,848,167 -0.06(-0.62%)
Jun 14, 2016 9.730 10.04 9.460 9.710 10,331,054 -0.08(-0.82%)
Jun 13, 2016 9.790 10.09 9.680 9.790 11,055,922 -0.22(-2.20%)
Jun 10, 2016 10.42 10.68 9.995 10.01 10,127,669 -0.63(-5.92%)
Jun 09, 2016 10.60 10.93 10.55 10.64 8,682,315 -0.25(-2.30%)
Jun 08, 2016 11.21 11.59 10.77 10.89 16,075,457 -0.07(-0.64%)
Jun 07, 2016 11.15 11.18 10.67 10.96 16,667,834 +0.02(+0.18%)
Jun 06, 2016 10.10 11.00 10.07 10.94 53,877,392 +0.78(+7.68%)
Jun 03, 2016 10.51 10.60 10.06 10.16 9,338,101 -0.32(-3.05%)
Jun 02, 2016 10.33 10.58 10.16 10.48 7,617,344 -0.09(-0.85%)
Jun 01, 2016 10.04 10.61 9.940 10.57 7,406,436 +0.28(+2.72%)
May 31, 2016 10.51 10.79 10.25 10.29 6,876,559 -0.10(-0.96%)
May 27, 2016 10.11 10.39 10.39 10.39 7,194,800 +0.18(+1.76%)
May 26, 2016 10.47 10.56 10.17 10.21 9,485,930 -0.09(-0.87%)
May 25, 2016 9.990 10.45 9.980 10.30 13,096,827 +0.44(+4.46%)
May 24, 2016 9.990 10.10 9.710 9.860 13,063,593 -0.01(-0.10%)
May 23, 2016 9.740 10.03 9.460 9.870 8,685,202 +0.02(+0.20%)
May 20, 2016 9.790 10.07 9.580 9.850 11,542,976 +0.10(+1.03%)
May 19, 2016 9.360 9.875 9.110 9.750 11,344,399 +0.16(+1.67%)
May 18, 2016 9.750 9.900 9.460 9.590 9,903,142 -0.16(-1.64%)
May 17, 2016 9.640 10.11 9.500 9.750 12,948,316 +0.11(+1.14%)
May 16, 2016 9.400 9.850 9.370 9.640 13,521,981 +0.52(+5.70%)
May 13, 2016 8.950 9.345 8.940 9.120 12,155,982 +0.10(+1.11%)
May 12, 2016 9.120 9.230 8.720 9.020 13,603,964 +0.14(+1.58%)
May 11, 2016 8.440 9.140 8.295 8.880 12,695,013 +0.34(+3.98%)
May 10, 2016 8.320 8.580 8.180 8.540 9,796,582 +0.33(+4.02%)
May 09, 2016 8.560 8.560 8.025 8.210 12,126,480 -0.42(-4.87%)
May 06, 2016 8.880 9.330 8.590 8.630 14,931,464 -0.36(-4.00%)
May 05, 2016 9.170 9.300 8.520 8.990 19,329,480 +0.57(+6.77%)
May 04, 2016 8.740 9.080 8.300 8.420 18,146,736 -0.10(-1.17%)
May 03, 2016 9.290 9.380 8.430 8.520 15,220,816 -0.97(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.