Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.970 +0.250 (+9.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.200 1.210 1.180 1.210 203,167 +0.01(+0.83%)
Apr 27, 2018 1.220 1.240 1.180 1.200 472,704 -0.02(-1.64%)
Apr 26, 2018 1.230 1.240 1.190 1.220 288,802 -0.01(-0.81%)
Apr 25, 2018 1.240 1.240 1.180 1.230 345,582 +0.00(+0.00%)
Apr 24, 2018 1.310 1.319 1.200 1.230 973,528 -0.07(-5.38%)
Apr 23, 2018 1.260 1.300 1.250 1.300 516,170 +0.01(+0.78%)
Apr 20, 2018 1.340 1.340 1.270 1.290 558,157 -0.07(-5.15%)
Apr 19, 2018 1.310 1.360 1.250 1.360 656,097 +0.07(+5.43%)
Apr 18, 2018 1.240 1.315 1.230 1.290 817,598 +0.09(+7.50%)
Apr 17, 2018 1.220 1.239 1.190 1.200 310,606 -0.03(-2.44%)
Apr 16, 2018 1.220 1.230 1.200 1.230 196,253 +0.04(+3.36%)
Apr 13, 2018 1.240 1.260 1.190 1.190 589,902 -0.05(-4.03%)
Apr 12, 2018 1.200 1.240 1.200 1.240 384,576 +0.03(+2.48%)
Apr 11, 2018 1.190 1.230 1.170 1.210 721,231 +0.04(+3.42%)
Apr 10, 2018 1.180 1.180 1.110 1.170 1,821,299 +0.05(+4.46%)
Apr 09, 2018 1.120 1.199 1.110 1.120 786,667 +0.00(+0.00%)
Apr 06, 2018 1.200 1.200 1.120 1.120 427,094 -0.08(-6.67%)
Apr 05, 2018 1.150 1.200 1.150 1.200 765,991 +0.06(+5.26%)
Apr 04, 2018 1.160 1.190 1.120 1.140 670,266 -0.04(-3.39%)
Apr 03, 2018 1.140 1.180 1.120 1.180 485,772 +0.04(+3.51%)
Apr 02, 2018 1.150 1.180 1.120 1.140 300,091 -0.01(-0.87%)
Mar 29, 2018 1.150 1.150 1.150 0 +0.03(+2.68%)
Mar 28, 2018 1.120 1.150 1.100 1.120 728,611 -0.02(-1.75%)
Mar 27, 2018 1.150 1.200 1.115 1.140 1,259,160 -0.01(-0.87%)
Mar 26, 2018 1.170 1.198 1.140 1.150 746,336 -0.01(-0.86%)
Mar 23, 2018 1.230 1.230 1.160 1.160 586,677 -0.05(-4.13%)
Mar 22, 2018 1.270 1.280 1.200 1.210 953,119 -0.06(-4.72%)
Mar 21, 2018 1.280 1.305 1.250 1.270 550,953 +0.00(+0.00%)
Mar 20, 2018 1.280 1.300 1.250 1.270 623,564 -0.01(-0.78%)
Mar 19, 2018 1.330 1.340 1.280 1.280 548,643 -0.05(-3.76%)
Mar 16, 2018 1.340 1.380 1.320 1.330 369,395 -0.02(-1.48%)
Mar 15, 2018 1.380 1.397 1.311 1.350 555,523 -0.03(-2.17%)
Mar 14, 2018 1.410 1.440 1.350 1.380 537,588 -0.04(-2.82%)
Mar 13, 2018 1.370 1.440 1.370 1.420 613,378 +0.05(+3.65%)
Mar 12, 2018 1.200 1.400 1.200 1.370 1,658,487 +0.00(+0.00%)
Mar 09, 2018 1.240 1.370 1.240 1.370 1,008,300 +0.14(+11.38%)
Mar 08, 2018 1.330 1.330 1.220 1.230 1,610,699 -0.08(-6.11%)
Mar 07, 2018 1.275 1.310 759,395 -0.01(-0.76%)
Mar 06, 2018 1.310 1.460 1.305 1.320 2,061,563 +0.03(+2.33%)
Mar 05, 2018 1.290 1.310 1.250 1.290 1,145,843 +0.01(+0.78%)
Mar 02, 2018 1.380 1.380 1.250 1.280 1,286,269 -0.11(-7.91%)
Mar 01, 2018 1.250 1.450 1.180 1.390 2,233,793 +0.17(+14.40%)
Feb 28, 2018 1.380 1.390 1.210 1.215 1,775,539 -0.16(-11.96%)
Feb 27, 2018 1.550 1.550 1.350 1.380 1,856,527 -0.19(-12.10%)
Feb 26, 2018 1.540 1.590 1.540 1.570 595,816 +0.03(+1.95%)
Feb 23, 2018 1.500 1.610 1.500 1.540 893,357 +0.00(+0.00%)
Feb 22, 2018 1.690 1.690 1.450 1.540 2,957,454 -0.22(-12.50%)
Feb 21, 2018 1.710 1.830 1.710 1.760 720,631 +0.03(+1.73%)
Feb 20, 2018 1.780 1.820 1.700 1.730 577,990 -0.09(-4.95%)
Feb 16, 2018 1.820 1.820 1.820 0 -0.03(-1.62%)
Feb 15, 2018 1.870 1.880 1.780 1.850 669,526 -0.02(-1.07%)
Feb 14, 2018 1.740 1.870 1.700 1.870 824,766 +0.14(+8.09%)
Feb 13, 2018 1.680 1.730 619,168 +0.00(+0.00%)
Feb 12, 2018 1.570 1.750 1.520 1.730 1,634,760 +0.15(+9.49%)
Feb 09, 2018 1.550 1.617 1.520 1.580 1,316,924 -0.02(-1.25%)
Feb 08, 2018 1.650 1.660 1.550 1.600 722,694 -0.02(-1.23%)
Feb 07, 2018 1.680 1.680 1.600 1.620 629,678 -0.05(-2.99%)
Feb 06, 2018 1.650 1.720 1.630 1.670 542,688 -0.01(-0.60%)
Feb 05, 2018 1.680 1.750 1.650 1.680 753,712 +0.01(+0.60%)
Feb 02, 2018 1.780 1.780 1.670 1.670 990,477 -0.12(-6.70%)
Feb 01, 2018 1.770 1.830 1.741 1.790 504,338 +0.00(+0.00%)
Jan 31, 2018 1.760 1.840 1.730 1.790 379,822 +0.04(+2.29%)
Jan 30, 2018 1.780 1.780 1.720 1.750 911,405 -0.01(-0.57%)
Jan 29, 2018 1.810 1.820 1.760 1.760 485,152 -0.07(-3.83%)
Jan 26, 2018 1.830 1.900 1.820 1.830 503,079 +0.02(+1.10%)
Jan 25, 2018 1.930 1.940 1.800 1.810 615,924 -0.09(-4.74%)
Jan 24, 2018 1.840 1.930 1.840 1.900 830,287 +0.09(+4.97%)
Jan 23, 2018 1.800 1.858 1.650 1.810 1,916,810 -0.01(-0.55%)
Jan 22, 2018 1.880 1.905 1.800 1.820 821,062 -0.06(-3.19%)
Jan 19, 2018 1.850 1.910 1.850 1.880 543,210 +0.03(+1.62%)
Jan 18, 2018 1.950 1.950 1.850 1.850 649,536 -0.08(-4.15%)
Jan 17, 2018 1.940 1.970 1.900 1.930 514,268 -0.01(-0.52%)
Jan 16, 2018 2.050 2.060 1.890 1.940 1,205,094 -0.10(-4.90%)
Jan 12, 2018 2.040 2.040 2.040 0 -0.01(-0.49%)
Jan 11, 2018 2.000 2.065 2.000 2.050 516,944 +0.06(+3.02%)
Jan 10, 2018 1.990 2.040 1.990 1.990 696,293 +0.01(+0.51%)
Jan 09, 2018 2.020 2.050 1.960 1.980 840,768 -0.05(-2.46%)
Jan 08, 2018 2.100 2.100 2.030 2.030 902,286 -0.06(-2.87%)
Jan 05, 2018 2.050 2.120 2.030 2.090 1,188,700 +0.01(+0.48%)
Jan 04, 2018 1.940 2.110 1.940 2.080 1,774,756 +0.15(+7.77%)
Jan 03, 2018 2.150 2.150 1.930 1.930 3,166,452 -0.21(-9.81%)
Jan 02, 2018 2.360 2.380 2.030 2.140 3,892,100 -0.19(-8.15%)
Dec 29, 2017 2.330 2.330 2.330 0 -0.04(-1.69%)
Dec 28, 2017 2.310 2.370 2.280 2.370 1,224,858 +0.08(+3.49%)
Dec 27, 2017 2.250 2.305 2.220 2.290 1,221,769 +0.02(+0.88%)
Dec 26, 2017 2.220 2.280 2.180 2.270 991,887 +0.05(+2.25%)
Dec 22, 2017 2.210 2.220 2.160 2.220 491,745 +0.01(+0.45%)
Dec 21, 2017 2.240 2.240 2.170 2.210 601,631 -0.01(-0.45%)
Dec 20, 2017 2.140 2.240 2.140 2.220 1,466,452 +0.10(+4.72%)
Dec 19, 2017 2.140 2.160 2.090 2.120 605,963 -0.01(-0.47%)
Dec 18, 2017 2.080 2.140 2.070 2.130 694,273 +0.04(+1.91%)
Dec 15, 2017 2.000 2.090 1.995 2.090 628,987 +0.09(+4.50%)
Dec 14, 2017 2.060 2.070 1.990 2.000 443,805 -0.06(-2.91%)
Dec 13, 2017 2.020 2.070 2.020 2.060 583,632 +0.05(+2.49%)
Dec 12, 2017 2.010 2.030 1.980 2.010 275,615 +0.01(+0.50%)
Dec 11, 2017 1.990 2.030 1.960 2.000 483,278 +0.03(+1.52%)
Dec 08, 2017 2.040 2.040 1.970 1.970 466,566 -0.07(-3.43%)
Dec 07, 2017 2.000 2.060 1.980 2.040 528,602 +0.02(+0.99%)
Dec 06, 2017 2.000 2.050 1.990 2.020 503,677 +0.02(+1.00%)
Dec 05, 2017 2.050 2.100 2.000 2.000 1,479,933 -0.16(-7.41%)
Dec 04, 2017 2.160 2.180 2.130 2.160 912,111 +0.00(+0.00%)
Dec 01, 2017 2.070 2.180 2.070 2.160 810,041 +0.08(+3.85%)
Nov 30, 2017 2.110 2.110 2.020 2.080 1,151,120 +0.01(+0.48%)
Nov 29, 2017 2.160 2.160 2.025 2.070 623,131 -0.07(-3.27%)
Nov 28, 2017 2.130 2.170 2.090 2.140 567,534 -0.01(-0.47%)
Nov 27, 2017 2.170 2.180 2.080 2.150 626,854 -0.03(-1.38%)
Nov 24, 2017 2.150 2.210 2.150 2.180 285,582 +0.03(+1.40%)
Nov 22, 2017 2.150 2.210 2.130 2.150 432,934 -0.02(-0.92%)
Nov 21, 2017 2.100 2.190 2.100 2.170 799,424 +0.04(+1.88%)
Nov 20, 2017 2.100 2.130 2.030 2.130 588,391 +0.03(+1.43%)
Nov 17, 2017 1.960 2.110 1.960 2.100 869,158 +0.11(+5.53%)
Nov 16, 2017 1.960 2.050 1.960 1.990 862,986 -0.01(-0.50%)
Nov 15, 2017 2.040 2.060 1.950 2.000 880,667 -0.06(-2.91%)
Nov 14, 2017 2.200 2.220 2.050 2.060 1,270,118 -0.16(-7.21%)
Nov 13, 2017 2.180 2.240 2.150 2.220 584,234 +0.02(+0.91%)
Nov 10, 2017 2.190 2.250 2.165 2.200 571,946 -0.01(-0.45%)
Nov 09, 2017 2.220 2.260 2.180 2.210 1,128,787 -0.02(-0.90%)
Nov 08, 2017 2.210 2.270 2.210 2.230 1,526,973 +0.01(+0.45%)
Nov 07, 2017 2.180 2.220 2.120 2.220 1,105,497 +0.02(+0.91%)
Nov 06, 2017 2.150 2.250 2.150 2.200 1,190,365 +0.03(+1.38%)
Nov 03, 2017 2.200 2.200 2.090 2.170 658,912 -0.03(-1.36%)
Nov 02, 2017 2.220 2.260 2.185 2.200 1,091,630 -0.04(-1.79%)
Nov 01, 2017 2.240 2.260 2.170 2.240 1,052,328 +0.02(+0.90%)
Oct 31, 2017 2.100 2.250 2.050 2.220 1,880,251 +0.09(+4.23%)
Oct 30, 2017 2.225 2.070 2.130 1,707,047 +0.07(+3.40%)
Oct 27, 2017 2.100 2.150 1.540 2.060 3,753,989 -0.15(-6.79%)
Oct 26, 2017 2.290 2.290 2.170 2.210 1,050,610 -0.07(-3.07%)
Oct 25, 2017 2.340 2.340 2.220 2.280 1,374,576 -0.02(-0.87%)
Oct 24, 2017 2.230 2.340 2.200 2.300 2,022,584 +0.09(+4.07%)
Oct 23, 2017 2.200 2.250 2.140 2.210 974,183 -0.02(-0.90%)
Oct 20, 2017 2.240 2.290 2.210 2.230 913,115 +0.00(+0.00%)
Oct 19, 2017 2.220 2.255 2.122 2.230 1,241,531 +0.01(+0.45%)
Oct 18, 2017 2.200 2.280 2.200 2.220 637,497 -0.01(-0.45%)
Oct 17, 2017 2.270 2.270 2.140 2.230 884,548 -0.04(-1.76%)
Oct 16, 2017 2.320 2.340 2.245 2.270 1,121,882 +0.01(+0.44%)
Oct 13, 2017 2.270 2.320 2.210 2.260 1,201,949 -0.01(-0.44%)
Oct 12, 2017 2.250 2.320 2.230 2.270 1,006,693 -0.03(-1.30%)
Oct 11, 2017 2.380 2.380 2.240 2.300 1,011,904 -0.04(-1.71%)
Oct 10, 2017 2.330 2.370 2.280 2.340 1,063,035 +0.06(+2.86%)
Oct 09, 2017 2.300 2.458 2.210 2.275 1,419,737 -0.00(-0.22%)
Oct 06, 2017 2.210 2.300 2.115 2.280 1,591,500 +0.10(+4.59%)
Oct 05, 2017 2.210 2.300 2.100 2.180 1,888,720 +0.01(+0.46%)
Oct 04, 2017 2.110 2.240 2.100 2.170 2,128,233 +0.07(+3.33%)
Oct 03, 2017 1.860 2.100 1.860 2.100 3,133,210 +0.19(+9.95%)
Oct 02, 2017 1.870 1.935 1.850 1.910 924,124 +0.06(+3.24%)
Sep 29, 2017 1.860 1.890 1.820 1.850 743,871 +0.00(+0.00%)
Sep 28, 2017 1.760 1.890 1.730 1.850 942,559 +0.07(+3.93%)
Sep 27, 2017 1.740 1.826 1.730 1.780 966,488 +0.03(+1.71%)
Sep 26, 2017 1.720 1.790 1.700 1.750 704,234 +0.04(+2.34%)
Sep 25, 2017 1.850 1.850 1.710 1.710 1,322,284 -0.11(-6.04%)
Sep 22, 2017 1.790 1.840 1.770 1.820 601,516 +0.02(+1.11%)
Sep 21, 2017 1.850 1.860 1.770 1.800 1,349,912 -0.10(-5.26%)
Sep 20, 2017 1.760 1.900 1.680 1.900 1,798,963 +0.14(+7.95%)
Sep 19, 2017 1.850 1.900 1.750 1.760 1,475,673 -0.10(-5.38%)
Sep 18, 2017 1.850 1.880 1.840 1.860 743,284 +0.01(+0.54%)
Sep 15, 2017 1.870 1.900 1.840 1.850 1,033,495 -0.04(-2.12%)
Sep 14, 2017 1.870 1.940 1.780 1.890 1,747,510 -0.03(-1.56%)
Sep 13, 2017 2.000 2.011 1.890 1.920 2,255,152 -0.12(-5.88%)
Sep 12, 2017 2.040 2.050 1.970 2.040 1,321,522 +0.01(+0.49%)
Sep 11, 2017 2.020 2.040 1.970 2.030 3,049,206 +0.11(+5.73%)
Sep 08, 2017 1.950 1.950 1.840 1.920 1,654,297 -0.06(-3.03%)
Sep 07, 2017 2.010 2.040 1.930 1.980 1,314,847 -0.01(-0.50%)
Sep 06, 2017 1.920 2.020 1.860 1.990 1,537,067 +0.06(+3.11%)
Sep 05, 2017 2.030 2.030 1.720 1.930 3,344,551 -0.09(-4.46%)
Sep 01, 2017 1.940 2.020 1.940 2.020 1,886,766 +0.10(+5.21%)
Aug 31, 2017 1.900 1.950 1.861 1.920 674,286 +0.02(+1.05%)
Aug 30, 2017 1.920 1.920 1.850 1.900 970,344 -0.02(-1.04%)
Aug 29, 2017 1.850 1.920 1.780 1.920 1,582,953 +0.09(+4.92%)
Aug 28, 2017 1.830 1.850 1.820 1.830 1,340,191 +0.02(+1.10%)
Aug 25, 2017 1.830 1.840 1.800 1.810 786,073 +0.00(+0.00%)
Aug 24, 2017 1.870 1.900 1.780 1.810 1,304,935 -0.04(-2.16%)
Aug 23, 2017 1.800 1.850 1.740 1.850 1,395,655 +0.05(+2.78%)
Aug 22, 2017 1.700 1.800 1.670 1.800 1,872,416 +0.11(+6.51%)
Aug 21, 2017 1.600 1.690 1.591 1.690 1,008,806 +0.09(+5.62%)
Aug 18, 2017 1.600 1.630 1.572 1.600 390,133 -0.02(-1.23%)
Aug 17, 2017 1.640 1.700 1.580 1.620 1,232,333 -0.03(-1.82%)
Aug 16, 2017 1.490 1.650 1.490 1.650 2,297,023 +0.12(+7.84%)
Aug 15, 2017 1.590 1.590 1.420 1.530 2,142,929 -0.09(-5.56%)
Aug 14, 2017 1.600 1.620 1.570 1.620 608,153 +0.02(+1.25%)
Aug 11, 2017 1.590 1.620 1.530 1.600 617,603 +0.00(+0.00%)
Aug 10, 2017 1.600 1.600 1.530 1.600 873,624 +0.00(+0.00%)
Aug 09, 2017 1.630 1.630 1.580 1.600 542,459 -0.02(-1.23%)
Aug 08, 2017 1.620 1.630 1.570 1.620 861,081 -0.02(-1.22%)
Aug 07, 2017 1.580 1.670 1.550 1.640 1,230,148 +0.08(+5.13%)
Aug 04, 2017 1.510 1.560 1.490 1.560 825,033 +0.02(+1.30%)
Aug 03, 2017 1.550 1.610 1.510 1.540 1,618,399 -0.01(-0.65%)
Aug 02, 2017 1.500 1.550 1.460 1.550 515,074 +0.06(+4.03%)
Aug 01, 2017 1.520 1.520 1.480 1.490 448,067 -0.03(-1.97%)
Jul 31, 2017 1.510 1.520 1.460 1.520 395,305 +0.03(+2.01%)
Jul 28, 2017 1.440 1.490 1.433 1.490 430,939 +0.02(+1.36%)
Jul 27, 2017 1.480 1.490 1.400 1.470 515,113 -0.03(-2.00%)
Jul 26, 2017 1.530 1.530 1.433 1.500 743,285 -0.01(-0.66%)
Jul 25, 2017 1.420 1.520 1.420 1.510 1,474,389 +0.11(+7.86%)
Jul 24, 2017 1.410 1.420 1.380 1.400 267,129 +0.00(+0.00%)
Jul 21, 2017 1.380 1.420 1.360 1.400 261,359 +0.01(+0.72%)
Jul 20, 2017 1.400 1.420 1.350 1.390 382,413 +0.00(+0.00%)
Jul 19, 2017 1.360 1.400 1.351 1.390 791,738 +0.03(+2.21%)
Jul 18, 2017 1.340 1.400 1.300 1.360 1,722,402 +0.02(+1.49%)
Jul 17, 2017 1.270 1.340 1.250 1.340 906,746 +0.07(+5.51%)
Jul 14, 2017 1.290 1.290 1.270 1.270 171,650 -0.02(-1.55%)
Jul 13, 2017 1.280 1.290 1.260 1.290 162,577 +0.01(+0.78%)
Jul 12, 2017 1.240 1.300 1.240 1.280 493,607 +0.05(+4.07%)
Jul 11, 2017 1.210 1.270 1.200 1.230 534,810 +0.03(+2.50%)
Jul 10, 2017 1.240 1.240 1.200 1.200 304,564 -0.06(-4.76%)
Jul 07, 2017 1.190 1.270 1.190 1.260 547,509 +0.08(+6.78%)
Jul 06, 2017 1.180 1.230 1.180 1.180 250,340 -0.03(-2.48%)
Jul 05, 2017 1.240 1.250 1.210 1.210 197,285 -0.04(-3.20%)
Jul 03, 2017 1.250 1.310 1.250 1.250 236,262 -0.02(-1.57%)
Jun 30, 2017 1.250 1.270 1.240 1.270 353,024 +0.02(+1.60%)
Jun 29, 2017 1.290 1.290 1.220 1.250 308,398 -0.02(-1.57%)
Jun 28, 2017 1.210 1.270 1.205 1.270 468,020 +0.06(+4.96%)
Jun 27, 2017 1.230 1.260 1.180 1.210 604,012 -0.02(-1.63%)
Jun 26, 2017 1.190 1.230 1.160 1.230 448,431 +0.05(+4.24%)
Jun 23, 2017 1.130 1.210 1.130 1.180 577,819 +0.06(+5.36%)
Jun 22, 2017 1.140 1.140 1.110 1.120 444,744 -0.02(-1.75%)
Jun 21, 2017 1.140 1.140 1.110 1.140 313,812 +0.01(+0.88%)
Jun 20, 2017 1.190 1.200 1.120 1.130 328,383 -0.05(-4.24%)
Jun 19, 2017 1.150 1.200 1.150 1.180 490,710 +0.03(+2.61%)
Jun 16, 2017 1.150 1.190 1.131 1.150 683,522 +0.00(+0.00%)
Jun 15, 2017 1.230 1.240 1.150 1.150 500,228 -0.10(-7.63%)
Jun 14, 2017 1.260 1.260 1.210 1.245 626,181 -0.01(-1.19%)
Jun 13, 2017 1.230 1.260 1.210 1.260 323,421 +0.03(+2.44%)
Jun 12, 2017 1.220 1.250 1.190 1.230 300,337 +0.01(+0.82%)
Jun 09, 2017 1.280 1.300 1.210 1.220 688,310 -0.06(-4.69%)
Jun 08, 2017 1.210 1.280 1.210 1.280 691,890 +0.07(+5.79%)
Jun 07, 2017 1.220 1.240 1.165 1.210 558,425 -0.01(-0.82%)
Jun 06, 2017 1.250 1.250 1.210 1.220 398,846 -0.03(-2.40%)
Jun 05, 2017 1.250 1.260 1.210 1.250 754,006 +0.00(+0.00%)
Jun 02, 2017 1.280 1.280 1.250 1.250 768,362 -0.02(-1.96%)
Jun 01, 2017 1.310 1.310 1.270 1.275 316,421 -0.04(-2.67%)
May 31, 2017 1.290 1.310 1.260 1.310 505,965 +0.01(+0.77%)
May 30, 2017 1.300 1.320 1.280 1.300 469,982 -0.01(-0.76%)
May 26, 2017 1.300 1.310 1.280 1.310 348,452 +0.00(+0.00%)
May 25, 2017 1.290 1.320 1.280 1.310 271,557 +0.02(+1.55%)
May 24, 2017 1.330 1.330 1.260 1.290 322,335 -0.03(-2.27%)
May 23, 2017 1.290 1.320 1.280 1.320 467,745 +0.03(+2.33%)
May 22, 2017 1.330 1.330 1.290 1.290 281,709 -0.02(-1.53%)
May 19, 2017 1.290 1.330 1.290 1.310 617,247 +0.04(+3.15%)
May 18, 2017 1.250 1.278 1.250 1.270 454,104 +0.02(+1.60%)
May 17, 2017 1.300 1.300 1.250 1.250 1,151,674 -0.07(-5.30%)
May 16, 2017 1.330 1.340 1.260 1.320 945,851 +0.00(+0.00%)
May 15, 2017 1.130 1.320 1.110 1.320 3,298,440 +0.17(+14.78%)
May 12, 2017 1.150 1.160 1.110 1.150 353,631 -0.01(-0.86%)
May 11, 2017 1.120 1.160 1.120 1.160 242,584 +0.04(+4.04%)
May 10, 2017 1.100 1.140 1.100 1.115 165,510 +0.00(+0.45%)
May 09, 2017 1.040 1.140 1.040 1.110 442,437 +0.03(+2.78%)
May 08, 2017 1.080 1.080 1.030 1.080 367,449 -0.01(-0.92%)
May 05, 2017 1.060 1.100 1.020 1.090 676,576 +0.03(+2.83%)
May 04, 2017 1.160 1.170 1.020 1.060 753,966 -0.06(-5.36%)
May 03, 2017 1.140 1.151 1.110 1.120 379,746 -0.04(-3.45%)
May 02, 2017 1.160 1.170 1.130 1.160 230,491 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.