Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.25 14.25 13.86 13.89 6,425,610 -0.20(-1.42%)
Apr 29, 2019 14.06 14.22 13.96 14.09 6,045,326 +0.02(+0.14%)
Apr 26, 2019 14.39 14.41 13.84 14.07 6,767,800 -0.45(-3.10%)
Apr 25, 2019 14.78 14.87 14.50 14.52 5,480,892 -0.22(-1.49%)
Apr 24, 2019 15.13 15.15 14.74 14.74 7,624,688 -0.35(-2.32%)
Apr 23, 2019 15.26 15.32 14.84 15.09 6,562,212 -0.14(-0.92%)
Apr 22, 2019 15.00 15.24 14.76 15.23 8,631,449 +0.49(+3.32%)
Apr 18, 2019 14.70 14.86 14.61 14.74 7,063,800 +0.16(+1.10%)
Apr 17, 2019 14.81 14.96 14.57 14.58 6,857,111 -0.07(-0.48%)
Apr 16, 2019 14.55 14.79 14.39 14.65 8,282,193 +0.15(+1.03%)
Apr 15, 2019 14.22 14.69 14.14 14.50 10,439,933 +0.19(+1.33%)
Apr 12, 2019 14.15 14.39 13.98 14.31 16,830,300 +0.89(+6.63%)
Apr 11, 2019 13.40 13.63 13.19 13.42 8,448,991 -0.06(-0.45%)
Apr 10, 2019 13.52 13.65 13.33 13.48 7,358,289 +0.04(+0.30%)
Apr 09, 2019 13.60 13.62 13.38 13.44 5,366,869 -0.25(-1.83%)
Apr 08, 2019 13.67 13.91 13.55 13.69 6,524,711 +0.06(+0.44%)
Apr 05, 2019 13.14 13.64 13.14 13.63 7,987,800 +0.58(+4.44%)
Apr 04, 2019 12.89 13.19 12.59 13.05 8,473,144 +0.19(+1.48%)
Apr 03, 2019 13.46 13.50 12.61 12.86 13,753,767 -0.49(-3.67%)
Apr 02, 2019 14.02 14.05 13.26 13.35 12,957,462 -0.18(-1.33%)
Apr 01, 2019 13.30 13.54 13.24 13.53 8,729,654 +0.42(+3.20%)
Mar 29, 2019 13.37 13.47 13.05 13.11 6,960,800 +0.04(+0.31%)
Mar 28, 2019 12.80 13.12 12.78 13.07 4,459,155 +0.17(+1.32%)
Mar 27, 2019 12.84 13.05 12.69 12.90 6,568,695 +0.05(+0.39%)
Mar 26, 2019 12.75 12.99 12.68 12.85 4,829,110 +0.46(+3.71%)
Mar 25, 2019 12.28 12.46 12.09 12.39 3,756,585 +0.08(+0.65%)
Mar 22, 2019 13.01 13.15 12.28 12.31 8,160,300 -0.87(-6.60%)
Mar 21, 2019 12.88 13.23 12.88 13.18 4,643,628 +0.20(+1.54%)
Mar 20, 2019 12.38 13.14 12.38 12.98 4,639,942 +0.48(+3.84%)
Mar 19, 2019 12.84 12.84 12.42 12.50 4,587,161 -0.21(-1.65%)
Mar 18, 2019 12.46 12.74 12.46 12.71 5,921,718 +0.27(+2.17%)
Mar 15, 2019 12.32 12.48 12.26 12.44 6,267,300 +0.00(+0.00%)
Mar 14, 2019 12.44 12.55 12.35 12.44 3,208,804 +0.01(+0.08%)
Mar 13, 2019 12.08 12.47 12.04 12.43 6,300,356 +0.52(+4.37%)
Mar 12, 2019 11.68 11.96 11.62 11.91 5,175,839 +0.32(+2.76%)
Mar 11, 2019 11.48 11.70 11.28 11.59 8,595,815 +0.18(+1.58%)
Mar 08, 2019 11.63 11.63 11.27 11.41 7,073,300 -0.52(-4.36%)
Mar 07, 2019 12.15 12.18 11.77 11.93 4,596,978 -0.19(-1.57%)
Mar 06, 2019 12.52 12.54 12.11 12.12 5,412,626 -0.50(-3.96%)
Mar 05, 2019 12.78 12.81 12.49 12.62 4,709,299 -0.08(-0.63%)
Mar 04, 2019 12.68 12.75 12.38 12.70 4,107,760 +0.16(+1.28%)
Mar 01, 2019 12.44 12.75 12.38 12.54 6,557,000 +0.20(+1.62%)
Feb 28, 2019 12.63 12.70 12.30 12.34 6,491,110 -0.25(-1.99%)
Feb 27, 2019 12.43 12.97 12.28 12.59 7,308,632 +0.29(+2.36%)
Feb 26, 2019 12.43 12.78 12.28 12.30 6,126,083 -0.17(-1.36%)
Feb 25, 2019 12.72 12.87 12.41 12.47 8,967,878 -0.37(-2.88%)
Feb 22, 2019 13.14 13.14 12.67 12.84 15,572,500 -0.11(-0.85%)
Feb 21, 2019 13.27 13.39 12.58 12.95 13,554,252 -0.45(-3.36%)
Feb 20, 2019 13.24 13.43 13.12 13.40 10,187,614 +0.16(+1.21%)
Feb 19, 2019 13.34 13.46 13.22 13.24 5,169,846 -0.17(-1.27%)
Feb 15, 2019 13.17 13.45 13.11 13.41 6,526,600 +0.39(+3.00%)
Feb 14, 2019 12.64 13.14 12.62 13.02 5,125,427 +0.28(+2.20%)
Feb 13, 2019 12.43 12.85 12.41 12.74 6,740,304 +0.41(+3.33%)
Feb 12, 2019 12.50 12.75 12.30 12.33 5,854,618 +0.16(+1.31%)
Feb 11, 2019 11.75 12.19 11.70 12.17 6,880,147 +0.26(+2.18%)
Feb 08, 2019 12.20 12.26 11.74 11.91 13,681,400 -0.33(-2.70%)
Feb 07, 2019 12.76 12.81 12.12 12.24 8,949,091 -0.65(-5.04%)
Feb 06, 2019 12.79 13.04 12.71 12.89 7,879,477 -0.03(-0.23%)
Feb 05, 2019 12.91 13.30 12.88 12.92 11,207,737 -0.07(-0.54%)
Feb 04, 2019 12.40 13.03 12.38 12.99 17,083,822 +0.48(+3.84%)
Feb 01, 2019 12.34 12.62 12.23 12.51 7,503,100 +0.25(+2.04%)
Jan 31, 2019 12.40 12.59 12.11 12.26 5,288,784 -0.09(-0.73%)
Jan 30, 2019 12.27 12.40 12.10 12.35 6,511,761 +0.20(+1.65%)
Jan 29, 2019 12.29 12.35 12.08 12.15 5,375,131 +0.01(+0.08%)
Jan 28, 2019 12.18 12.34 12.02 12.14 6,315,222 -0.34(-2.72%)
Jan 25, 2019 12.36 12.68 12.27 12.48 4,883,200 +0.25(+2.04%)
Jan 24, 2019 12.03 12.44 12.00 12.23 4,202,492 +0.12(+0.99%)
Jan 23, 2019 12.40 12.50 11.98 12.11 6,977,464 -0.16(-1.30%)
Jan 22, 2019 12.93 12.95 12.24 12.27 9,340,441 -0.82(-6.26%)
Jan 18, 2019 12.86 13.12 12.69 13.09 9,071,400 +0.38(+2.99%)
Jan 17, 2019 12.60 12.82 12.36 12.71 10,620,955 -0.04(-0.31%)
Jan 16, 2019 12.86 13.01 12.59 12.75 6,419,097 -0.11(-0.86%)
Jan 15, 2019 12.87 12.99 12.68 12.86 7,037,439 +0.14(+1.10%)
Jan 14, 2019 12.69 12.93 12.55 12.72 8,805,398 -0.13(-1.01%)
Jan 11, 2019 12.98 13.03 12.70 12.85 7,415,400 -0.33(-2.50%)
Jan 10, 2019 12.85 13.26 12.72 13.18 5,210,068 +0.12(+0.92%)
Jan 09, 2019 13.21 13.27 12.85 13.06 6,907,525 +0.13(+1.01%)
Jan 08, 2019 13.25 13.31 12.65 12.93 7,014,474 +0.06(+0.47%)
Jan 07, 2019 12.16 12.95 12.13 12.87 9,431,368 +0.74(+6.10%)
Jan 04, 2019 11.86 12.21 11.69 12.13 8,624,000 +0.59(+5.11%)
Jan 03, 2019 11.66 11.82 11.25 11.54 5,128,303 -0.09(-0.77%)
Jan 02, 2019 10.90 11.79 10.79 11.63 5,543,596 +0.28(+2.47%)
Dec 31, 2018 11.15 11.39 11.01 11.35 6,417,000 +0.31(+2.81%)
Dec 28, 2018 11.38 11.41 10.98 11.04 5,966,200 -0.24(-2.13%)
Dec 27, 2018 10.80 11.28 10.70 11.28 7,669,975 +0.16(+1.44%)
Dec 26, 2018 10.26 11.12 9.890 11.12 7,256,968 +1.02(+10.10%)
Dec 24, 2018 10.45 10.49 10.06 10.10 5,199,200 -0.55(-5.16%)
Dec 21, 2018 10.70 11.02 10.50 10.65 12,752,800 -0.13(-1.21%)
Dec 20, 2018 10.61 10.97 10.47 10.78 11,618,728 -0.02(-0.19%)
Dec 19, 2018 10.99 11.36 10.72 10.80 9,385,691 -0.13(-1.19%)
Dec 18, 2018 11.49 11.52 10.88 10.93 10,199,251 -0.55(-4.79%)
Dec 17, 2018 11.86 12.06 11.36 11.48 8,652,881 -0.60(-4.97%)
Dec 14, 2018 12.58 12.61 12.02 12.08 6,829,000 -0.67(-5.25%)
Dec 13, 2018 12.74 12.81 12.40 12.75 7,631,618 +0.03(+0.24%)
Dec 12, 2018 12.79 13.29 12.72 12.72 6,431,928 +0.16(+1.27%)
Dec 11, 2018 12.99 13.10 12.54 12.56 4,760,046 -0.19(-1.49%)
Dec 10, 2018 12.90 13.20 12.52 12.75 8,386,109 -0.45(-3.41%)
Dec 07, 2018 14.21 14.21 13.12 13.20 9,787,800 -0.02(-0.15%)
Dec 06, 2018 13.55 13.57 12.76 13.22 8,362,048 -0.73(-5.23%)
Dec 04, 2018 14.81 14.86 13.95 13.95 5,850,300 -0.87(-5.87%)
Dec 03, 2018 14.58 15.13 14.57 14.82 7,629,162 +0.87(+6.24%)
Nov 30, 2018 13.99 14.20 13.77 13.95 7,878,500 -0.23(-1.62%)
Nov 29, 2018 13.72 14.48 13.63 14.18 9,318,187 +0.54(+3.96%)
Nov 28, 2018 13.21 13.65 12.97 13.64 5,431,581 +0.44(+3.33%)
Nov 27, 2018 13.37 13.62 13.08 13.20 5,614,851 -0.21(-1.57%)
Nov 26, 2018 13.41 13.58 13.20 13.41 3,528,208 +0.16(+1.21%)
Nov 23, 2018 12.98 13.37 12.89 13.25 3,356,700 -0.36(-2.65%)
Nov 21, 2018 13.61 13.61 13.61 0 +0.24(+1.80%)
Nov 20, 2018 13.61 13.70 13.19 13.37 7,191,529 -0.63(-4.50%)
Nov 19, 2018 13.99 14.23 13.82 14.00 4,983,577 -0.32(-2.23%)
Nov 16, 2018 14.41 14.62 13.98 14.32 6,661,600 -0.07(-0.49%)
Nov 15, 2018 13.89 14.54 13.87 14.39 6,339,570 +0.31(+2.20%)
Nov 14, 2018 14.61 14.76 13.81 14.08 8,934,833 -0.12(-0.85%)
Nov 13, 2018 15.00 15.12 14.09 14.20 12,358,876 -0.82(-5.46%)
Nov 12, 2018 15.75 15.91 15.01 15.02 5,977,377 -0.52(-3.35%)
Nov 09, 2018 15.11 15.72 15.01 15.54 6,693,700 -0.04(-0.26%)
Nov 08, 2018 16.38 16.51 15.53 15.58 5,751,303 -0.87(-5.29%)
Nov 07, 2018 16.19 16.51 15.87 16.45 6,228,511 +0.57(+3.59%)
Nov 06, 2018 16.10 16.26 15.67 15.88 4,637,649 -0.23(-1.43%)
Nov 05, 2018 16.43 16.66 15.92 16.11 6,916,694 +0.06(+0.37%)
Nov 02, 2018 16.11 16.79 15.98 16.05 8,987,500 -0.17(-1.05%)
Nov 01, 2018 16.05 16.65 15.50 16.22 15,560,105 +0.18(+1.12%)
Oct 31, 2018 15.91 16.52 15.87 16.04 12,348,073 +0.38(+2.43%)
Oct 30, 2018 15.22 15.72 14.89 15.66 7,156,894 +0.27(+1.75%)
Oct 29, 2018 16.41 16.56 15.11 15.39 6,577,684 -0.92(-5.64%)
Oct 26, 2018 16.20 16.61 15.87 16.31 5,283,000 -0.18(-1.09%)
Oct 25, 2018 16.58 16.75 16.23 16.49 6,211,091 +0.27(+1.66%)
Oct 24, 2018 17.48 17.49 16.19 16.22 7,068,336 -0.96(-5.59%)
Oct 23, 2018 17.47 17.50 16.87 17.18 8,144,435 -0.78(-4.34%)
Oct 22, 2018 18.00 18.20 17.66 17.96 3,765,583 -0.17(-0.94%)
Oct 19, 2018 18.35 18.65 18.00 18.13 5,248,700 -0.12(-0.66%)
Oct 18, 2018 18.22 18.47 17.94 18.25 7,660,477 -0.30(-1.62%)
Oct 17, 2018 18.95 18.95 18.25 18.55 4,771,139 -0.48(-2.52%)
Oct 16, 2018 18.96 19.05 18.73 19.03 4,761,620 +0.16(+0.85%)
Oct 15, 2018 18.71 19.08 18.34 18.87 5,672,236 +0.27(+1.45%)
Oct 12, 2018 18.62 18.74 17.87 18.60 7,429,800 +0.43(+2.37%)
Oct 11, 2018 18.74 18.95 18.15 18.17 6,668,872 -0.82(-4.32%)
Oct 10, 2018 20.11 20.22 18.95 18.99 6,720,553 -1.25(-6.18%)
Oct 09, 2018 19.90 20.62 19.86 20.24 7,934,952 +0.29(+1.45%)
Oct 08, 2018 20.15 20.32 19.70 19.95 5,521,834 -0.37(-1.82%)
Oct 05, 2018 20.15 20.50 20.08 20.32 7,299,500 +0.13(+0.64%)
Oct 04, 2018 20.40 20.80 20.01 20.19 8,642,736 -0.34(-1.66%)
Oct 03, 2018 20.18 20.60 19.77 20.53 8,532,459 +0.45(+2.24%)
Oct 02, 2018 20.06 20.44 19.77 20.08 6,669,537 +0.06(+0.30%)
Oct 01, 2018 20.25 20.40 20.00 20.02 7,802,482 -0.10(-0.50%)
Sep 28, 2018 19.60 20.37 19.48 20.12 10,199,300 +0.47(+2.39%)
Sep 27, 2018 19.46 19.72 19.29 19.65 5,534,051 +0.45(+2.34%)
Sep 26, 2018 19.19 19.37 18.99 19.20 6,227,521 -0.17(-0.88%)
Sep 25, 2018 19.11 19.50 19.08 19.37 5,741,854 +0.38(+2.00%)
Sep 24, 2018 18.71 19.12 18.68 18.99 4,889,094 +0.55(+2.98%)
Sep 21, 2018 18.50 18.75 18.36 18.44 5,879,400 +0.02(+0.11%)
Sep 20, 2018 18.78 18.85 18.31 18.42 4,829,554 -0.17(-0.91%)
Sep 19, 2018 18.39 18.80 18.27 18.59 5,122,297 +0.20(+1.09%)
Sep 18, 2018 18.01 18.63 17.96 18.39 5,762,429 +0.62(+3.49%)
Sep 17, 2018 17.91 18.11 17.74 17.77 3,051,871 -0.09(-0.50%)
Sep 14, 2018 17.90 18.29 17.84 17.86 3,322,300 +0.05(+0.28%)
Sep 13, 2018 17.83 17.94 17.46 17.81 4,264,730 -0.13(-0.72%)
Sep 12, 2018 18.33 18.49 17.86 17.94 4,644,763 -0.08(-0.44%)
Sep 11, 2018 17.21 18.08 17.21 18.02 4,403,274 +0.73(+4.22%)
Sep 10, 2018 17.70 17.80 17.25 17.29 4,056,795 -0.31(-1.76%)
Sep 07, 2018 17.15 17.64 16.94 17.60 6,808,600 +0.17(+0.98%)
Sep 06, 2018 18.01 18.07 17.32 17.43 7,033,748 -0.61(-3.38%)
Sep 05, 2018 18.20 18.33 17.62 18.04 7,989,406 -0.36(-1.96%)
Sep 04, 2018 19.19 19.34 18.34 18.40 6,527,845 -0.67(-3.51%)
Aug 31, 2018 19.07 19.07 19.07 0 -0.14(-0.73%)
Aug 30, 2018 19.01 19.26 18.87 19.21 3,730,752 +0.19(+1.00%)
Aug 29, 2018 18.77 19.05 18.43 19.02 6,895,196 +0.47(+2.53%)
Aug 28, 2018 18.84 18.93 18.51 18.55 2,800,158 -0.28(-1.49%)
Aug 27, 2018 19.03 19.18 18.82 18.83 2,813,201 -0.16(-0.84%)
Aug 24, 2018 18.84 19.23 18.84 18.99 4,585,600 +0.39(+2.10%)
Aug 23, 2018 18.29 18.74 18.27 18.60 4,042,513 +0.17(+0.92%)
Aug 22, 2018 18.24 18.55 18.22 18.43 3,578,744 +0.43(+2.39%)
Aug 21, 2018 17.92 18.14 17.77 18.00 3,638,441 +0.32(+1.81%)
Aug 20, 2018 17.60 17.77 17.53 17.68 3,728,005 +0.05(+0.28%)
Aug 17, 2018 17.55 17.77 17.42 17.63 3,822,300 +0.22(+1.26%)
Aug 16, 2018 17.43 17.68 17.34 17.41 3,438,578 +0.13(+0.75%)
Aug 15, 2018 17.98 18.02 17.02 17.28 5,540,752 -0.95(-5.21%)
Aug 14, 2018 18.09 18.27 17.94 18.23 4,068,946 +0.46(+2.59%)
Aug 13, 2018 18.29 18.31 17.67 17.77 4,644,839 -0.57(-3.11%)
Aug 10, 2018 18.20 18.57 18.15 18.34 5,869,900 +0.05(+0.27%)
Aug 09, 2018 18.10 18.37 18.07 18.29 4,372,952 +0.22(+1.22%)
Aug 08, 2018 18.58 18.58 18.03 18.07 4,771,038 -0.72(-3.83%)
Aug 07, 2018 19.44 19.53 18.76 18.79 4,949,908 -0.37(-1.93%)
Aug 06, 2018 19.34 19.51 18.95 19.16 6,196,476 +0.48(+2.57%)
Aug 03, 2018 19.12 19.47 18.59 18.68 7,496,300 -0.84(-4.30%)
Aug 02, 2018 18.48 19.60 18.48 19.52 11,031,255 +1.24(+6.78%)
Aug 01, 2018 18.50 18.68 17.82 18.28 8,796,823 -0.49(-2.61%)
Jul 31, 2018 19.05 19.05 18.49 18.77 5,649,762 -0.24(-1.26%)
Jul 30, 2018 18.76 19.17 18.47 19.01 7,275,332 +0.50(+2.70%)
Jul 27, 2018 19.32 19.34 18.41 18.51 7,806,700 -0.85(-4.39%)
Jul 26, 2018 19.22 19.60 19.13 19.36 4,024,791 +0.15(+0.78%)
Jul 25, 2018 18.84 19.34 18.84 19.21 4,561,185 +0.04(+0.21%)
Jul 24, 2018 19.23 19.44 19.01 19.17 4,749,294 +0.28(+1.48%)
Jul 23, 2018 18.88 19.03 18.73 18.89 3,478,548 +0.11(+0.59%)
Jul 20, 2018 19.06 18.61 18.78 2,925,419 -0.01(-0.05%)
Jul 19, 2018 18.67 18.90 18.52 18.79 4,907,838 +0.02(+0.11%)
Jul 18, 2018 18.49 18.91 18.04 18.77 4,208,723 +0.09(+0.48%)
Jul 17, 2018 18.35 18.87 18.22 18.68 4,331,535 +0.25(+1.36%)
Jul 16, 2018 18.06 18.70 18.06 18.43 6,072,851 -0.31(-1.65%)
Jul 13, 2018 18.53 19.06 18.52 18.74 3,648,644 +0.19(+1.02%)
Jul 12, 2018 18.65 18.75 18.20 18.55 6,223,768 +0.04(+0.22%)
Jul 11, 2018 18.68 19.16 18.27 18.51 8,486,255 -0.49(-2.58%)
Jul 10, 2018 19.50 19.78 18.86 19.00 7,179,777 -0.35(-1.81%)
Jul 09, 2018 19.12 19.50 18.85 19.35 5,609,891 +0.39(+2.06%)
Jul 06, 2018 18.34 19.28 18.22 18.96 6,238,029 +0.46(+2.49%)
Jul 05, 2018 18.67 18.77 18.25 18.50 8,097,356 +0.01(+0.05%)
Jul 03, 2018 18.49 18.49 18.49 0 +0.56(+3.12%)
Jul 02, 2018 17.87 18.06 17.34 17.93 6,544,473 -0.10(-0.55%)
Jun 29, 2018 18.51 17.93 18.03 5,674,547 -0.21(-1.15%)
Jun 28, 2018 18.34 18.40 17.95 18.24 8,493,543 -0.02(-0.11%)
Jun 27, 2018 18.26 18.64 18.02 18.26 8,774,173 +0.28(+1.56%)
Jun 26, 2018 17.46 18.11 17.40 17.98 5,575,471 +0.59(+3.39%)
Jun 25, 2018 17.79 17.89 17.22 17.39 7,608,406 -0.58(-3.23%)
Jun 22, 2018 18.96 18.96 17.86 17.97 14,072,898 +0.71(+4.11%)
Jun 21, 2018 17.78 17.87 17.08 17.26 5,396,510 -0.71(-3.95%)
Jun 20, 2018 17.92 18.13 17.74 17.97 7,100,590 +0.31(+1.76%)
Jun 19, 2018 17.16 17.82 17.16 17.66 6,751,837 +0.07(+0.40%)
Jun 18, 2018 17.06 17.79 16.99 17.59 8,385,120 +0.52(+3.05%)
Jun 15, 2018 17.76 17.00 17.07 9,693,306 -0.69(-3.89%)
Jun 14, 2018 18.49 18.55 17.75 17.76 5,663,310 -0.54(-2.95%)
Jun 13, 2018 18.10 18.43 18.08 18.30 7,981,607 +0.16(+0.88%)
Jun 12, 2018 18.11 18.59 18.00 18.14 7,596,391 -0.07(-0.38%)
Jun 11, 2018 17.79 18.36 17.74 18.21 5,690,905 +0.29(+1.62%)
Jun 08, 2018 17.85 18.01 17.62 17.92 3,793,669 +0.06(+0.34%)
Jun 07, 2018 17.67 18.08 17.55 17.86 4,079,198 +0.41(+2.35%)
Jun 06, 2018 17.20 17.45 8,486,169 -0.04(-0.23%)
Jun 05, 2018 17.24 17.65 17.02 17.49 8,429,119 +0.16(+0.92%)
Jun 04, 2018 18.47 18.50 17.18 17.33 9,790,173 -1.06(-5.76%)
Jun 01, 2018 18.21 18.69 18.00 18.39 7,260,414 +0.18(+0.99%)
May 31, 2018 18.25 18.83 18.18 18.21 6,732,183 -0.17(-0.92%)
May 30, 2018 17.88 18.74 17.88 18.38 7,249,582 +0.64(+3.61%)
May 29, 2018 17.14 17.85 17.14 17.74 5,761,321 +0.28(+1.60%)
May 25, 2018 17.46 17.46 17.46 0 -0.42(-2.35%)
May 24, 2018 17.84 18.11 17.59 17.88 7,884,957 -0.31(-1.70%)
May 23, 2018 18.14 18.52 17.90 18.19 8,564,876 +0.00(+0.00%)
May 22, 2018 19.23 19.23 18.02 18.19 9,543,748 -0.98(-5.11%)
May 21, 2018 18.77 19.21 18.73 19.17 6,862,418 +0.65(+3.51%)
May 18, 2018 18.88 18.95 18.49 18.52 4,690,469 -0.33(-1.75%)
May 17, 2018 18.65 18.98 18.58 18.85 9,289,242 +0.27(+1.45%)
May 16, 2018 18.21 18.75 18.16 18.58 6,686,138 +0.40(+2.20%)
May 15, 2018 18.24 18.27 17.62 18.18 6,964,109 -0.14(-0.76%)
May 14, 2018 18.46 18.49 18.17 18.32 7,833,295 -0.02(-0.11%)
May 11, 2018 18.48 18.65 18.22 18.34 7,824,312 -0.05(-0.27%)
May 10, 2018 18.66 18.77 18.16 18.39 7,316,371 -0.15(-0.81%)
May 09, 2018 18.99 19.17 18.44 18.54 9,645,729 -0.04(-0.22%)
May 08, 2018 18.01 18.58 17.71 18.58 9,577,126 +0.55(+3.05%)
May 07, 2018 18.01 18.50 17.98 18.03 11,006,839 +0.25(+1.41%)
May 04, 2018 17.51 17.84 17.20 17.78 10,669,460 +0.28(+1.60%)
May 03, 2018 17.00 17.62 16.85 17.50 13,580,638 +0.09(+0.52%)
May 02, 2018 16.94 17.52 16.91 17.41 10,807,286 +0.33(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.