Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metallurgical Resources Inc (NQ: AMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2019 -49988 -49988 -49988 0 +0.00(+0.00%)
Sep 20, 2019 -53487 -57799 -53112 -56236 4,294,967,289 +0.00(+0.00%)
Sep 19, 2019 -49988 -68796 -49926 -53362 4,294,967,282 +0.00(+0.00%)
Sep 18, 2019 -62485 -63547 -51862 -52175 4,294,967,283 +0.00(+0.00%)
Sep 17, 2019 -71608 -87479 -59423 -74670 4,294,967,277 +0.00(+0.00%)
Sep 16, 2019 -46864 -74794 -46864 -68109 4,294,967,267 +0.00(+0.00%)
Sep 13, 2019 -43740 -47489 -43115 -45302 4,294,967,290 +0.00(+0.00%)
Sep 12, 2019 -43115 -48051 -40615 -47051 4,294,967,287 +0.00(+0.00%)
Sep 11, 2019 -45926 -49988 -43740 -48176 4,294,967,293 +0.00(+0.00%)
Sep 10, 2019 -52675 -52675 -42115 -43740 4,294,967,290 +0.00(+0.00%)
Sep 09, 2019 -49988 -55987 -49988 -51675 4,294,967,293 +0.00(+0.00%)
Sep 06, 2019 -56236 -58111 -53737 -55674 4,294,967,293 +0.00(+0.00%)
Sep 05, 2019 -56424 -58736 -56236 -57986 4,294,967,294 +0.00(+0.00%)
Sep 04, 2019 -57799 -61235 -56236 -57174 4,294,967,293 +0.00(+0.00%)
Sep 03, 2019 -60048 -61235 -56924 -59986 4,294,967,295 +0.00(+0.00%)
Aug 30, 2019 -56986 -62110 -55549 -60298 4,294,967,292 +0.00(+0.00%)
Aug 29, 2019 -56861 -61110 -56236 -58736 4,294,967,292 +0.00(+0.00%)
Aug 28, 2019 -62485 -68734 -56236 -56236 4,294,967,288 +0.00(+0.00%)
Aug 27, 2019 -74982 -74982 -68734 -68734 4,294,967,291 +0.00(+0.00%)
Aug 26, 2019 -71858 -76856 -68734 -74607 4,294,967,294 +0.00(+0.00%)
Aug 23, 2019 -68734 -72358 -68734 -71358 4,294,967,294 +0.00(+0.00%)
Aug 22, 2019 -75294 -75357 -66234 -73170 4,294,967,295 +0.00(+0.00%)
Aug 21, 2019 -74982 -74982 -68734 -74982 4,294,967,295 +0.00(+0.00%)
Aug 20, 2019 -81230 -81230 -74982 -77356 4,294,967,295 +0.00(+0.00%)
Aug 19, 2019 -76482 -79981 -74107 -78169 4,294,967,294 +0.00(+0.00%)
Aug 16, 2019 -71858 -79981 -65609 -73795 4,294,967,293 +0.00(+0.00%)
Aug 15, 2019 -78106 -83917 -78044 -78294 4,294,967,294 +0.00(+0.00%)
Aug 14, 2019 -87479 -87479 -71858 -83917 4,294,967,293 +0.00(+0.00%)
Aug 13, 2019 -90603 -93728 -86604 -88604 4,294,967,294 +0.00(+0.00%)
Aug 12, 2019 -88729 -97477 -87229 -93290 4,294,967,290 +0.00(+0.00%)
Aug 09, 2019 -91540 -93728 -86479 -90478 4,294,967,294 +0.00(+0.00%)
Aug 08, 2019 -87479 -93728 -86229 -91291 4,294,967,294 +0.00(+0.00%)
Aug 07, 2019 -85979 -90228 -82543 -88104 4,294,967,294 +0.00(+0.00%)
Aug 06, 2019 -87479 -93728 -87479 -87479 4,294,967,295 +0.00(+0.00%)
Aug 05, 2019 -90603 -99976 -84355 -88729 4,294,967,293 +0.00(+0.00%)
Aug 02, 2019 -88729 -92978 -84417 -87416 4,294,967,294 +0.00(+0.00%)
Aug 01, 2019 -98414 -99851 -86229 -88416 4,294,967,294 +0.00(+0.00%)
Jul 31, 2019 -90603 -99914 -87479 -93728 4,294,967,292 +0.00(+0.00%)
Jul 30, 2019 -83730 -92978 -81230 -91416 4,294,967,293 +0.00(+0.00%)
Jul 29, 2019 -87479 -89916 -84105 -84355 4,294,967,294 +0.00(+0.00%)
Jul 26, 2019 -89978 -89978 -84980 -87229 4,294,967,294 +0.00(+0.00%)
Jul 25, 2019 -89478 -92728 -87479 -90041 4,294,967,294 +0.00(+0.00%)
Jul 24, 2019 -93728 -94790 -87479 -89229 4,294,967,294 +0.00(+0.00%)
Jul 23, 2019 -94852 -94852 -89978 -91041 4,294,967,294 +0.00(+0.00%)
Jul 22, 2019 -99851 -99851 -91166 -92103 4,294,967,294 +0.00(+0.00%)
Jul 19, 2019 -99851 -99851 -94352 -96102 4,294,967,295 +0.00(+0.00%)
Jul 18, 2019 -102475 -104662 -95102 -98726 4,294,967,294 +0.00(+0.00%)
Jul 17, 2019 -109286 -110598 -96852 -100976 4,294,967,294 +0.00(+0.00%)
Jul 16, 2019 -112473 -114035 -103663 -104662 4,294,967,292 +0.00(+0.00%)
Jul 15, 2019 -106224 -115597 -104725 -109849 4,294,967,292 +0.00(+0.00%)
Jul 12, 2019 -107474 -110598 -103100 -108037 4,294,967,294 +0.00(+0.00%)
Jul 11, 2019 -112473 -112473 -103100 -109849 4,294,967,293 +0.00(+0.00%)
Jul 10, 2019 -106224 -112473 -99976 -106224 4,294,967,288 +0.00(+0.00%)
Jul 09, 2019 -118721 -123720 -101226 -101288 4,294,967,289 +0.00(+0.00%)
Jul 08, 2019 -99476 -142466 -95102 -120284 4,294,967,266 +0.00(+0.00%)
Jul 05, 2019 -93728 -98789 -90603 -94352 4,294,967,294 +0.00(+0.00%)
Jul 03, 2019 -90603 -95290 -90603 -93728 4,294,967,295 +0.00(+0.00%)
Jul 02, 2019 -92728 -92728 -87479 -89791 4,294,967,294 +0.00(+0.00%)
Jul 01, 2019 -95102 -95102 -87479 -90103 4,294,967,293 +0.00(+0.00%)
Jun 28, 2019 -99539 -99539 -87479 -91166 4,294,967,279 +0.00(+0.00%)
Jun 27, 2019 -99976 -106224 -93728 -93728 4,294,967,292 +0.00(+0.00%)
Jun 26, 2019 -97477 -104162 -96227 -96227 4,294,967,294 +0.00(+0.00%)
Jun 25, 2019 -109349 -112348 -95602 -96852 4,294,967,293 +0.00(+0.00%)
Jun 24, 2019 -115597 -115597 -103100 -107849 4,294,967,294 +0.00(+0.00%)
Jun 21, 2019 -106287 -116222 -106287 -112535 4,294,967,293 +0.00(+0.00%)
Jun 20, 2019 -112473 -121846 -107474 -111536 4,294,967,293 +0.00(+0.00%)
Jun 19, 2019 -111223 -123095 -103100 -109349 4,294,967,291 +0.00(+0.00%)
Jun 18, 2019 -95602 -137467 -95602 -108974 4,294,967,279 +0.00(+0.00%)
Jun 17, 2019 -98414 -104975 -93728 -95540 4,294,967,294 +0.00(+0.00%)
Jun 14, 2019 -102288 -111848 -95602 -98039 4,294,967,292 +0.00(+0.00%)
Jun 13, 2019 -103100 -103100 -95290 -97976 4,294,967,293 +0.00(+0.00%)
Jun 12, 2019 -95602 -108536 -92478 -97414 4,294,967,290 +0.00(+0.00%)
Jun 11, 2019 -106224 -106224 -93728 -93728 4,294,967,292 +0.00(+0.00%)
Jun 10, 2019 -106224 -112473 -99976 -106224 4,294,967,292 +0.00(+0.00%)
Jun 07, 2019 -112473 -116847 -99976 -106224 4,294,967,291 +0.00(+0.00%)
Jun 06, 2019 -116972 -126845 -94977 -113410 4,294,967,287 +0.00(+0.00%)
Jun 05, 2019 -131218 -162461 -99976 -112473 4,294,967,273 +0.00(+0.00%)
Jun 04, 2019 -93228 -274934 -92790 -129969 4,294,967,167 +0.00(+0.00%)
Jun 03, 2019 -99976 -99976 -87479 -93728 4,294,967,293 +0.00(+0.00%)
May 31, 2019 -86229 -96852 -84105 -90541 4,294,967,292 +0.00(+0.00%)
May 30, 2019 -88041 -90353 -78981 -87167 4,294,967,293 +0.00(+0.00%)
May 29, 2019 -87479 -93728 -81230 -87479 4,294,967,290 +0.00(+0.00%)
May 28, 2019 -74982 -100601 -74920 -85667 4,294,967,290 +0.00(+0.00%)
May 24, 2019 -76482 -77919 -69983 -76856 4,294,967,292 +0.00(+0.00%)
May 23, 2019 -74982 -78044 -69983 -75607 4,294,967,288 +0.00(+0.00%)
May 22, 2019 -82980 -83418 -69733 -74794 4,294,967,293 +0.00(+0.00%)
May 21, 2019 -81230 -87479 -81230 -81230 4,294,967,293 +0.00(+0.00%)
May 20, 2019 -106224 -149964 -81980 -82418 4,294,967,282 +0.00(+0.00%)
May 17, 2019 -114160 -116410 -106912 -110099 4,294,967,294 +0.00(+0.00%)
May 16, 2019 -116972 -118721 -113098 -117097 0 +0.00(+0.00%)
May 15, 2019 -118721 -124345 -111536 -117097 4,294,967,295 +0.00(+0.00%)
May 14, 2019 -131218 -137467 -118721 -118721 4,294,967,294 +0.00(+0.00%)
May 13, 2019 -134030 -135467 -111286 -123283 4,294,967,293 +0.00(+0.00%)
May 10, 2019 -136592 -140591 -130594 -133343 0 +0.00(+0.00%)
May 09, 2019 -137467 -140591 -124970 -135405 4,294,967,292 +0.00(+0.00%)
May 08, 2019 -131218 -137467 -131218 -137467 4,294,967,295 +0.00(+0.00%)
May 07, 2019 -137842 -143153 -128094 -131656 4,294,967,295 +0.00(+0.00%)
May 06, 2019 -140591 -148714 -129281 -139342 4,294,967,294 +0.00(+0.00%)
May 03, 2019 -130594 -148714 -130594 -141903 4,294,967,293 +0.00(+0.00%)
May 02, 2019 -134280 -134280 -121846 -130281 4,294,967,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.