Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEP )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0750 0.0750 0 -0.07(-46.43%)
Apr 06, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 25, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 13, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 03, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 26, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 03, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0.1000 22,500 -0.00(-4.76%)
Oct 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 17, 2019 0.1100 0.1100 0.1100 0.1100 8,000 -0.02(-15.38%)
Oct 07, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 20, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 05, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 23, 2019 0.1150 0.1150 0.1150 0 -0.04(-28.12%)
Aug 22, 2019 0.1550 0.1600 0.1550 0.1600 15,000 +0.04(+28.00%)
Aug 19, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Aug 16, 2019 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Aug 14, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2019 0.1500 0.1500 0.1500 0.1500 6,500 +0.02(+20.00%)
Aug 08, 2019 0.1250 0.1250 0.1250 0 -0.05(-28.57%)
Aug 01, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 12, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jun 11, 2019 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Jun 06, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 04, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 03, 2019 0.1750 0.2000 0.1700 0.1700 28,677 -0.03(-15.00%)
May 29, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2019 0.2000 0.2000 0.2000 0.2000 20,000 +0.04(+21.21%)
May 22, 2019 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
May 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.