Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

25.22 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 44.60 2 +0.00(+0.01%)
Apr 18, 2022 44.59 0 +0.23(+0.53%)
Apr 05, 2022 44.36 0 -2.15(-4.62%)
Apr 04, 2022 46.72 46.74 46.41 46.51 920 -0.63(-1.34%)
Apr 01, 2022 47.14 47.14 47.14 47.14 301 -1.29(-2.66%)
Mar 23, 2022 48.43 0 +3.33(+7.38%)
Mar 10, 2022 45.10 0 -1.42(-3.05%)
Mar 09, 2022 46.52 46.52 46.52 46.52 211 -5.11(-9.90%)
Feb 25, 2022 51.63 0 +0.00(+0.00%)
Feb 24, 2022 51.63 51.63 51.63 51.63 205 -1.41(-2.66%)
Feb 08, 2022 53.04 0 +3.82(+7.76%)
Feb 07, 2022 49.22 49.22 49.22 49.22 203 +0.74(+1.53%)
Feb 01, 2022 48.48 0 +0.64(+1.35%)
Jan 21, 2022 47.84 0 -1.88(-3.77%)
Jan 14, 2022 49.71 9 -0.88(-1.74%)
Jan 11, 2022 50.59 10 +0.45(+0.90%)
Jan 06, 2022 50.14 50.14 50.14 0 -0.44(-0.87%)
Jan 04, 2022 50.58 50.58 50.58 0 -0.61(-1.19%)
Dec 31, 2021 51.19 51.19 51.19 32 +0.70(+1.39%)
Dec 28, 2021 50.49 50.49 50.49 4 -1.05(-2.04%)
Dec 27, 2021 51.54 51.54 51.01 51.54 1,406 +3.43(+7.13%)
Dec 13, 2021 48.11 48.11 48.11 0 -1.89(-3.78%)
Nov 30, 2021 50.00 50.00 50.00 1 -2.50(-4.76%)
Nov 23, 2021 52.50 52.50 52.50 75 -5.63(-9.69%)
Nov 16, 2021 58.13 58.13 58.13 86 +3.13(+5.69%)
Nov 10, 2021 55.00 55.00 55.00 88 -0.65(-1.17%)
Nov 08, 2021 55.65 55.65 55.65 1 -0.09(-0.16%)
Nov 05, 2021 57.46 57.46 55.74 55.74 909 +6.93(+14.20%)
Oct 12, 2021 48.81 48.81 48.81 1 -0.32(-0.65%)
Oct 11, 2021 48.79 49.13 48.62 49.13 1,700 +0.04(+0.08%)
Oct 08, 2021 49.09 49.09 49.09 49.09 106 +0.51(+1.05%)
Oct 07, 2021 48.58 48.58 48.58 48.58 103 +0.50(+1.04%)
Oct 06, 2021 48.08 48.08 48.08 48.08 104 -0.47(-0.97%)
Oct 04, 2021 48.55 48.55 48.55 0 -1.62(-3.23%)
Sep 30, 2021 50.17 50.17 50.17 1 +1.62(+3.34%)
Sep 29, 2021 48.55 48.55 48.55 48.55 172 +0.20(+0.41%)
Sep 28, 2021 48.55 48.90 48.10 48.35 1,517 -0.20(-0.41%)
Sep 27, 2021 49.42 50.00 47.93 48.55 3,956 -1.88(-3.73%)
Sep 15, 2021 50.43 50.43 50.43 21 -1.67(-3.20%)
Sep 03, 2021 52.10 52.10 52.10 0 +0.46(+0.88%)
Aug 30, 2021 51.64 51.64 51.64 3 +0.04(+0.08%)
Aug 26, 2021 51.60 51.60 51.60 66 +3.59(+7.48%)
Aug 13, 2021 48.01 48.01 48.01 0 -2.08(-4.15%)
Jul 23, 2021 50.09 50.09 50.09 0 +0.25(+0.50%)
Jun 29, 2021 49.84 49.84 49.84 100 +4.34(+9.54%)
Jun 22, 2021 45.50 45.50 45.50 1 -2.79(-5.78%)
Jun 15, 2021 48.29 48.29 48.29 1 +2.28(+4.96%)
Jun 09, 2021 46.01 46.01 46.01 2 -2.19(-4.54%)
Jun 04, 2021 48.20 48.20 48.20 2 +0.05(+0.10%)
Jun 02, 2021 48.15 48.15 48.15 45 -3.55(-6.87%)
May 28, 2021 51.70 51.70 51.70 5 +5.21(+11.21%)
May 04, 2021 46.49 46.49 46.49 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.