Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.010 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.841 4.250 3.774 4.117 281,231 +0.29(+7.64%)
Apr 27, 2023 3.674 3.866 3.616 3.825 67,640 +0.19(+5.29%)
Apr 26, 2023 3.733 3.747 3.607 3.632 42,209 -0.04(-1.14%)
Apr 25, 2023 3.683 3.758 3.666 3.674 40,995 -0.07(-1.79%)
Apr 24, 2023 3.774 3.833 3.658 3.741 107,523 -0.11(-2.82%)
Apr 21, 2023 4.008 4.008 3.766 3.850 66,000 -0.11(-2.74%)
Apr 20, 2023 3.966 4.050 3.900 3.958 38,119 -0.07(-1.66%)
Apr 19, 2023 3.975 4.133 3.897 4.025 90,499 +0.06(+1.47%)
Apr 18, 2023 3.841 4.092 3.783 3.966 162,611 +0.16(+4.17%)
Apr 17, 2023 3.908 3.992 3.624 3.808 381,886 -0.16(-4.00%)
Apr 14, 2023 4.050 4.075 3.933 3.966 57,431 -0.08(-1.86%)
Apr 13, 2023 4.092 4.159 3.983 4.042 108,611 -0.08(-2.02%)
Apr 12, 2023 4.192 4.192 4.058 4.125 65,246 -0.01(-0.20%)
Apr 11, 2023 4.209 4.275 4.067 4.133 92,199 -0.08(-1.98%)
Apr 10, 2023 4.033 4.376 4.033 4.217 117,874 +0.13(+3.27%)
Apr 06, 2023 4.250 4.359 4.067 4.083 96,941 -0.16(-3.74%)
Apr 05, 2023 4.259 4.334 3.983 4.242 121,088 -0.15(-3.42%)
Apr 04, 2023 4.468 4.513 4.359 4.392 57,750 -0.16(-3.49%)
Apr 03, 2023 4.493 4.714 4.292 4.551 268,305 +0.18(+4.21%)
Mar 31, 2023 4.117 4.442 4.076 4.367 241,932 +0.32(+7.84%)
Mar 30, 2023 4.551 4.793 3.908 4.050 597,009 -0.99(-19.70%)
Mar 29, 2023 4.793 5.085 4.651 5.044 225,097 +0.39(+8.44%)
Mar 28, 2023 4.776 4.843 4.594 4.651 69,584 -0.12(-2.45%)
Mar 27, 2023 4.818 4.935 4.760 4.768 165,340 -0.10(-2.06%)
Mar 24, 2023 4.751 4.948 4.751 4.868 50,544 -0.01(-0.17%)
Mar 23, 2023 4.768 4.994 4.718 4.877 74,431 +0.16(+3.36%)
Mar 22, 2023 4.868 4.868 4.651 4.718 98,802 -0.13(-2.75%)
Mar 21, 2023 4.843 5.027 4.748 4.852 63,748 +0.03(+0.52%)
Mar 20, 2023 4.568 5.085 4.530 4.827 201,930 +0.18(+3.77%)
Mar 17, 2023 5.144 5.144 4.493 4.651 196,818 -0.48(-9.28%)
Mar 16, 2023 5.077 5.319 5.019 5.127 111,790 -0.06(-1.13%)
Mar 15, 2023 4.969 5.227 4.944 5.186 163,114 +0.18(+3.50%)
Mar 14, 2023 5.202 5.227 4.935 5.010 147,938 -0.13(-2.44%)
Mar 13, 2023 5.261 5.461 5.090 5.136 179,513 -0.28(-5.24%)
Mar 10, 2023 5.695 5.708 5.328 5.419 193,201 -0.33(-5.81%)
Mar 09, 2023 5.962 6.025 5.728 5.753 77,334 -0.21(-3.50%)
Mar 08, 2023 6.029 6.071 5.879 5.962 152,719 -0.11(-1.79%)
Mar 07, 2023 6.138 6.163 5.895 6.071 94,616 -0.08(-1.22%)
Mar 06, 2023 6.263 6.263 5.804 6.146 204,519 -0.17(-2.65%)
Mar 03, 2023 6.213 6.396 6.154 6.313 83,239 +0.12(+1.89%)
Mar 02, 2023 6.146 6.255 6.062 6.196 77,050 -0.03(-0.40%)
Mar 01, 2023 6.104 6.346 6.021 6.221 144,144 +0.14(+2.34%)
Feb 28, 2023 6.204 6.313 6.037 6.079 67,052 -0.08(-1.35%)
Feb 27, 2023 5.779 6.330 5.779 6.163 326,838 +0.38(+6.65%)
Feb 24, 2023 6.071 6.096 5.728 5.779 304,899 -0.43(-6.86%)
Feb 23, 2023 6.380 6.380 6.146 6.204 135,708 -0.09(-1.46%)
Feb 22, 2023 6.330 6.417 6.113 6.296 129,019 -0.08(-1.18%)
Feb 21, 2023 6.605 6.806 6.229 6.371 302,951 -0.18(-2.68%)
Feb 17, 2023 6.781 6.781 6.484 6.547 160,729 -0.33(-4.85%)
Feb 16, 2023 6.889 6.973 6.764 6.881 168,860 -0.09(-1.32%)
Feb 15, 2023 6.939 6.998 6.538 6.973 278,769 -0.03(-0.36%)
Feb 14, 2023 7.399 7.499 6.731 6.998 434,611 -0.38(-5.20%)
Feb 13, 2023 7.290 7.390 6.923 7.382 212,330 +0.12(+1.61%)
Feb 10, 2023 7.031 7.343 6.948 7.265 126,722 +0.06(+0.81%)
Feb 09, 2023 7.424 7.635 7.031 7.206 323,441 -0.20(-2.71%)
Feb 08, 2023 7.014 7.582 6.847 7.407 361,574 +0.65(+9.64%)
Feb 07, 2023 6.689 6.998 6.637 6.756 272,257 +0.03(+0.37%)
Feb 06, 2023 7.925 7.925 6.363 6.731 1,006,360 -1.29(-16.13%)
Feb 03, 2023 7.181 8.100 7.181 8.025 552,498 +0.72(+9.83%)
Feb 02, 2023 7.223 7.440 7.048 7.307 377,745 +0.08(+1.16%)
Feb 01, 2023 7.223 7.507 7.039 7.223 387,955 +0.00(+0.00%)
Jan 31, 2023 6.714 7.407 6.555 7.223 599,436 +0.47(+6.92%)
Jan 30, 2023 6.054 6.831 6.037 6.756 640,253 +0.73(+12.05%)
Jan 27, 2023 6.213 6.246 5.996 6.029 177,356 -0.18(-2.83%)
Jan 26, 2023 6.204 6.238 6.079 6.204 155,913 +0.03(+0.41%)
Jan 25, 2023 6.238 6.263 6.021 6.179 130,256 -0.06(-0.94%)
Jan 24, 2023 5.712 6.246 5.586 6.238 346,903 +0.52(+9.05%)
Jan 23, 2023 5.637 5.820 5.479 5.720 139,761 +0.13(+2.24%)
Jan 20, 2023 5.453 5.628 5.419 5.595 95,142 +0.18(+3.24%)
Jan 19, 2023 5.353 5.528 5.252 5.419 93,357 +0.01(+0.15%)
Jan 18, 2023 5.628 5.695 5.344 5.411 116,162 -0.23(-4.00%)
Jan 17, 2023 5.586 5.820 5.403 5.637 185,677 +0.10(+1.81%)
Jan 13, 2023 5.670 5.670 5.379 5.536 89,639 -0.14(-2.50%)
Jan 12, 2023 5.478 5.829 5.419 5.678 141,259 +0.23(+4.29%)
Jan 11, 2023 5.645 5.678 5.278 5.445 128,133 -0.15(-2.69%)
Jan 10, 2023 5.294 5.695 5.294 5.595 271,995 +0.33(+6.35%)
Jan 09, 2023 4.785 5.344 4.785 5.261 309,067 +0.48(+9.95%)
Jan 06, 2023 4.810 4.910 4.751 4.785 94,625 -0.02(-0.35%)
Jan 05, 2023 4.827 4.923 4.726 4.802 73,851 -0.06(-1.20%)
Jan 04, 2023 4.843 5.102 4.810 4.860 194,653 -0.03(-0.51%)
Jan 03, 2023 4.843 5.119 4.810 4.885 241,458 +0.04(+0.86%)
Dec 30, 2022 4.701 4.885 4.676 4.843 209,748 +0.02(+0.35%)
Dec 29, 2022 4.860 4.977 4.760 4.827 138,438 -0.07(-1.37%)
Dec 28, 2022 4.701 4.994 4.593 4.893 226,984 +0.10(+2.09%)
Dec 27, 2022 5.286 5.294 4.726 4.793 332,962 -0.52(-9.75%)
Dec 23, 2022 5.019 5.369 4.944 5.311 313,141 +0.38(+7.80%)
Dec 22, 2022 5.361 5.470 4.927 4.927 173,262 -0.50(-9.23%)
Dec 21, 2022 5.211 5.495 5.119 5.428 202,001 +0.21(+4.00%)
Dec 20, 2022 5.545 5.553 5.169 5.219 185,540 -0.28(-5.02%)
Dec 19, 2022 4.918 5.545 4.868 5.495 433,846 +0.31(+5.96%)
Dec 16, 2022 5.561 5.637 4.893 5.186 514,068 -0.42(-7.45%)
Dec 15, 2022 5.603 5.720 5.499 5.603 160,363 +0.05(+0.90%)
Dec 14, 2022 5.921 6.054 5.220 5.553 321,557 -0.37(-6.21%)
Dec 13, 2022 5.762 5.971 5.528 5.921 355,300 +0.31(+5.51%)
Dec 12, 2022 5.561 5.720 5.069 5.612 304,669 +0.23(+4.19%)
Dec 09, 2022 5.728 5.829 5.177 5.386 358,097 -0.23(-4.16%)
Dec 08, 2022 5.536 5.762 5.428 5.620 330,447 +0.25(+4.67%)
Dec 07, 2022 4.776 5.428 4.618 5.369 680,518 +0.66(+14.01%)
Dec 06, 2022 6.680 6.680 4.259 4.710 1,451,205 -1.85(-28.24%)
Dec 05, 2022 6.171 6.789 6.113 6.564 581,735 +0.53(+8.86%)
Dec 02, 2022 5.845 6.422 5.792 6.029 312,834 +0.10(+1.69%)
Dec 01, 2022 6.088 6.163 5.662 5.929 289,071 -0.10(-1.66%)
Nov 30, 2022 5.561 6.079 5.453 6.029 414,873 +0.48(+8.57%)
Nov 29, 2022 5.119 5.612 5.037 5.553 202,775 +0.38(+7.26%)
Nov 28, 2022 5.336 5.336 4.910 5.177 335,857 -0.08(-1.59%)
Nov 25, 2022 5.035 5.336 4.568 5.261 357,787 +0.27(+5.35%)
Nov 23, 2022 4.885 5.056 4.768 4.994 241,067 +0.17(+3.46%)
Nov 22, 2022 4.751 4.885 4.534 4.827 273,363 +0.13(+2.85%)
Nov 21, 2022 4.175 4.751 4.175 4.693 693,269 +0.60(+14.69%)
Nov 18, 2022 4.192 4.209 3.866 4.092 259,281 -0.04(-1.01%)
Nov 17, 2022 3.716 4.217 3.716 4.133 330,325 +0.38(+10.24%)
Nov 16, 2022 3.482 3.825 3.482 3.749 173,887 +0.28(+7.93%)
Nov 15, 2022 3.841 3.987 3.374 3.474 325,680 -0.28(-7.35%)
Nov 14, 2022 3.591 3.799 3.349 3.749 250,774 +0.41(+12.25%)
Nov 11, 2022 3.374 3.481 3.324 3.340 35,716 +0.02(+0.50%)
Nov 10, 2022 3.457 3.457 3.315 3.324 75,972 -0.03(-0.99%)
Nov 09, 2022 3.432 3.432 3.340 3.357 28,859 -0.08(-2.19%)
Nov 08, 2022 3.507 3.507 3.340 3.432 28,291 -0.01(-0.24%)
Nov 07, 2022 3.424 3.511 3.340 3.440 66,570 +0.03(+0.98%)
Nov 04, 2022 3.499 3.516 3.400 3.407 31,827 -0.07(-1.92%)
Nov 03, 2022 3.440 3.516 3.415 3.474 44,722 +0.03(+0.73%)
Nov 02, 2022 3.424 3.549 3.415 3.449 89,866 -0.01(-0.24%)
Nov 01, 2022 3.582 3.582 3.407 3.457 93,199 +0.06(+1.72%)
Oct 31, 2022 3.440 3.470 3.340 3.399 73,243 -0.04(-1.21%)
Oct 28, 2022 3.524 3.591 3.407 3.440 37,168 -0.12(-3.29%)
Oct 27, 2022 3.499 3.591 3.432 3.557 69,054 +0.11(+3.15%)
Oct 26, 2022 3.482 3.524 3.390 3.449 31,103 +0.02(+0.49%)
Oct 25, 2022 3.257 3.591 3.257 3.432 152,812 +0.15(+4.58%)
Oct 24, 2022 3.340 3.340 3.190 3.282 88,471 -0.03(-0.76%)
Oct 21, 2022 3.349 3.424 3.299 3.307 52,352 -0.06(-1.74%)
Oct 20, 2022 3.365 3.386 3.307 3.365 71,323 +0.04(+1.26%)
Oct 19, 2022 3.340 3.411 3.324 3.324 20,138 -0.06(-1.73%)
Oct 18, 2022 3.315 3.470 3.315 3.382 51,084 +0.07(+2.02%)
Oct 17, 2022 3.357 3.407 3.265 3.315 70,787 -0.04(-1.24%)
Oct 14, 2022 3.432 3.432 3.298 3.357 46,546 -0.03(-0.74%)
Oct 13, 2022 3.357 3.399 3.340 3.382 75,927 +0.01(+0.25%)
Oct 12, 2022 3.257 3.465 3.173 3.374 84,040 +0.03(+0.75%)
Oct 11, 2022 3.324 3.399 3.298 3.349 56,254 +0.02(+0.50%)
Oct 10, 2022 3.365 3.428 3.332 3.332 57,694 -0.12(-3.39%)
Oct 07, 2022 3.465 3.515 3.324 3.449 59,281 -0.06(-1.67%)
Oct 06, 2022 3.445 3.591 3.405 3.507 97,819 +0.11(+3.19%)
Oct 05, 2022 3.474 3.482 3.357 3.399 45,768 -0.08(-2.16%)
Oct 04, 2022 3.265 3.499 3.265 3.474 135,174 +0.19(+5.85%)
Oct 03, 2022 3.148 3.349 3.148 3.282 176,841 -0.04(-1.26%)
Sep 30, 2022 3.324 3.411 3.273 3.324 102,707 -0.04(-1.24%)
Sep 29, 2022 3.415 3.423 3.340 3.365 55,101 -0.03(-0.74%)
Sep 28, 2022 3.349 3.415 3.349 3.390 36,889 +0.03(+0.74%)
Sep 27, 2022 3.424 3.484 3.340 3.365 72,920 -0.05(-1.47%)
Sep 26, 2022 3.131 3.424 3.131 3.415 124,314 +0.26(+8.20%)
Sep 23, 2022 3.365 3.374 3.081 3.156 299,859 -0.28(-8.03%)
Sep 22, 2022 3.298 3.462 3.298 3.432 81,051 +0.13(+4.05%)
Sep 21, 2022 3.491 3.683 3.207 3.298 390,071 -0.19(-5.50%)
Sep 20, 2022 3.482 3.599 3.432 3.491 87,023 -0.03(-0.71%)
Sep 19, 2022 3.407 3.616 3.407 3.516 124,271 +0.11(+3.19%)
Sep 16, 2022 3.799 3.799 3.394 3.407 178,792 -0.38(-9.93%)
Sep 15, 2022 3.683 3.816 3.532 3.783 239,524 +0.25(+7.09%)
Sep 14, 2022 3.683 3.724 3.507 3.532 94,482 -0.14(-3.86%)
Sep 13, 2022 3.858 3.858 3.516 3.674 135,617 -0.03(-0.79%)
Sep 12, 2022 3.516 3.816 3.491 3.703 272,706 +0.21(+6.10%)
Sep 09, 2022 3.407 3.591 3.407 3.491 120,520 +0.03(+0.72%)
Sep 08, 2022 3.474 3.607 3.407 3.465 117,267 -0.01(-0.24%)
Sep 07, 2022 4.000 4.033 3.465 3.474 352,412 -0.53(-13.15%)
Sep 06, 2022 3.674 4.008 3.560 4.000 548,294 +0.44(+12.44%)
Sep 02, 2022 3.415 3.591 3.340 3.557 147,629 +0.21(+6.23%)
Sep 01, 2022 3.465 3.490 3.290 3.349 120,993 -0.14(-4.07%)
Aug 31, 2022 3.616 3.674 3.374 3.491 220,780 -0.19(-5.22%)
Aug 30, 2022 3.415 3.708 3.340 3.683 393,608 +0.33(+9.98%)
Aug 29, 2022 2.956 3.550 2.956 3.349 506,019 +0.45(+15.56%)
Aug 26, 2022 3.591 3.591 2.530 2.898 620,409 -0.68(-18.93%)
Aug 25, 2022 3.632 3.649 3.474 3.574 243,002 +0.07(+1.90%)
Aug 24, 2022 3.774 4.275 3.156 3.507 1,227,251 -0.25(-6.67%)
Aug 23, 2022 3.365 3.758 3.257 3.758 756,729 +0.39(+11.66%)
Aug 22, 2022 3.006 3.465 2.939 3.365 612,679 +0.44(+15.14%)
Aug 19, 2022 3.065 3.065 2.881 2.923 65,667 -0.01(-0.28%)
Aug 18, 2022 2.839 2.989 2.797 2.931 130,206 +0.18(+6.36%)
Aug 17, 2022 2.672 2.822 2.605 2.756 141,684 +0.18(+6.80%)
Aug 16, 2022 2.555 2.655 2.497 2.580 52,624 +0.03(+1.31%)
Aug 15, 2022 2.555 2.597 2.430 2.547 43,857 -0.02(-0.65%)
Aug 12, 2022 2.555 2.650 2.482 2.564 227,584 +0.06(+2.54%)
Aug 11, 2022 2.513 2.572 2.480 2.500 33,425 +0.04(+1.49%)
Aug 10, 2022 2.480 2.522 2.363 2.463 56,384 -0.03(-1.28%)
Aug 09, 2022 2.497 2.505 2.346 2.495 13,643 +0.02(+0.61%)
Aug 08, 2022 2.455 2.488 2.388 2.480 45,410 +0.03(+1.02%)
Aug 05, 2022 2.422 2.468 2.405 2.455 22,818 +0.06(+2.44%)
Aug 04, 2022 2.397 2.430 2.397 2.397 23,520 +0.00(+0.00%)
Aug 03, 2022 2.380 2.397 2.346 2.397 19,161 +0.03(+1.41%)
Aug 02, 2022 2.397 2.397 2.346 2.363 14,321 +0.00(+0.00%)
Aug 01, 2022 2.372 2.380 2.346 2.363 19,793 +0.01(+0.35%)
Jul 29, 2022 2.330 2.373 2.328 2.355 26,314 -0.02(-0.71%)
Jul 28, 2022 2.338 2.380 2.338 2.372 13,760 -0.01(-0.34%)
Jul 27, 2022 2.364 2.380 2.280 2.380 13,688 +0.03(+1.35%)
Jul 26, 2022 2.313 2.363 2.296 2.348 14,472 -0.01(-0.29%)
Jul 25, 2022 2.296 2.355 2.271 2.355 23,594 +0.02(+0.71%)
Jul 22, 2022 2.305 2.371 2.303 2.338 8,473 +0.02(+0.72%)
Jul 21, 2022 2.347 2.370 2.281 2.321 11,177 -0.03(-1.42%)
Jul 20, 2022 2.280 2.363 2.280 2.355 16,153 +0.03(+1.08%)
Jul 19, 2022 2.296 2.355 2.296 2.330 22,470 +0.04(+1.82%)
Jul 18, 2022 2.280 2.359 2.280 2.288 12,892 +0.00(+0.00%)
Jul 15, 2022 2.397 2.397 2.288 2.288 14,360 -0.08(-3.52%)
Jul 14, 2022 2.280 2.375 2.280 2.372 11,813 +0.02(+0.71%)
Jul 13, 2022 2.341 2.363 2.313 2.355 8,848 -0.01(-0.35%)
Jul 12, 2022 2.326 2.380 2.280 2.363 9,981 +0.01(+0.35%)
Jul 11, 2022 2.338 2.397 2.305 2.355 28,788 +0.02(+0.65%)
Jul 08, 2022 2.263 2.363 2.246 2.340 40,763 +0.12(+5.33%)
Jul 07, 2022 2.296 2.371 2.221 2.221 35,493 -0.09(-3.97%)
Jul 06, 2022 2.346 2.346 2.270 2.313 13,162 +0.02(+0.73%)
Jul 05, 2022 2.346 2.346 2.296 2.296 14,043 -0.02(-0.72%)
Jul 01, 2022 2.288 2.371 2.288 2.313 24,889 +0.06(+2.59%)
Jun 30, 2022 2.322 2.322 2.255 2.255 15,966 -0.03(-1.10%)
Jun 29, 2022 2.259 2.346 2.259 2.280 11,705 -0.09(-3.87%)
Jun 28, 2022 2.372 2.372 2.313 2.372 22,878 +0.00(+0.00%)
Jun 27, 2022 2.305 2.380 2.264 2.372 23,739 +0.08(+3.27%)
Jun 24, 2022 2.238 2.338 2.238 2.296 51,376 +0.04(+1.85%)
Jun 23, 2022 2.296 2.355 2.219 2.255 44,713 +0.02(+0.75%)
Jun 22, 2022 2.188 2.296 2.179 2.238 16,675 -0.03(-1.11%)
Jun 21, 2022 2.230 2.296 2.179 2.263 40,204 +0.03(+1.12%)
Jun 17, 2022 2.238 2.296 2.238 2.238 47,195 -0.08(-3.25%)
Jun 16, 2022 2.280 2.363 2.263 2.313 27,224 +0.02(+0.73%)
Jun 15, 2022 2.296 2.390 2.296 2.296 67,277 -0.03(-1.43%)
Jun 14, 2022 2.397 2.402 2.288 2.330 20,760 -0.03(-1.41%)
Jun 13, 2022 2.397 2.412 2.298 2.363 18,444 -0.06(-2.41%)
Jun 10, 2022 2.422 2.447 2.388 2.422 26,137 -0.03(-1.36%)
Jun 09, 2022 2.438 2.463 2.388 2.455 25,467 -0.01(-0.34%)
Jun 08, 2022 2.430 2.463 2.401 2.463 27,193 +0.03(+1.03%)
Jun 07, 2022 2.422 2.455 2.382 2.438 29,347 +0.02(+0.69%)
Jun 06, 2022 2.438 2.455 2.401 2.422 26,343 -0.01(-0.34%)
Jun 03, 2022 2.397 2.455 2.338 2.430 17,357 +0.01(+0.34%)
Jun 02, 2022 2.372 2.455 2.346 2.422 29,552 -0.01(-0.34%)
Jun 01, 2022 2.296 2.430 2.230 2.430 117,737 +0.23(+10.23%)
May 31, 2022 2.438 2.438 2.171 2.205 96,899 -0.23(-9.28%)
May 27, 2022 2.472 2.496 2.397 2.430 17,681 -0.04(-1.47%)
May 26, 2022 2.422 2.505 2.422 2.466 16,759 +0.01(+0.46%)
May 25, 2022 2.422 2.465 2.397 2.455 31,402 +0.01(+0.34%)
May 24, 2022 2.430 2.462 2.397 2.447 12,746 +0.03(+1.03%)
May 23, 2022 2.346 2.505 2.293 2.422 31,862 +0.00(+0.00%)
May 20, 2022 2.463 2.463 2.413 2.422 79,411 -0.06(-2.36%)
May 19, 2022 2.480 2.480 2.355 2.480 38,323 +0.00(+0.00%)
May 18, 2022 2.350 2.480 2.350 2.480 23,469 +0.06(+2.41%)
May 17, 2022 2.472 2.505 2.372 2.422 26,136 -0.03(-1.02%)
May 16, 2022 2.447 2.505 2.355 2.447 41,584 +0.00(+0.00%)
May 13, 2022 2.330 2.455 2.154 2.447 72,727 +0.15(+6.55%)
May 12, 2022 2.422 2.422 2.255 2.296 51,047 -0.13(-5.17%)
May 11, 2022 2.422 2.422 2.322 2.422 35,399 -0.01(-0.35%)
May 10, 2022 2.422 2.463 2.321 2.430 38,566 +0.01(+0.34%)
May 09, 2022 2.413 2.443 2.346 2.422 76,277 +0.00(+0.00%)
May 06, 2022 2.338 2.479 2.338 2.422 23,145 -0.08(-3.33%)
May 05, 2022 2.505 2.547 2.413 2.505 29,707 +0.01(+0.33%)
May 04, 2022 2.505 2.505 2.427 2.497 40,731 -0.01(-0.33%)
May 03, 2022 2.405 2.505 2.384 2.505 43,592 +0.06(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.