Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 18.93 19.19 18.82 19.19 4,470 +0.29(+1.53%)
May 27, 2021 18.58 19.02 18.58 18.90 3,145 +0.24(+1.28%)
May 26, 2021 18.43 18.85 18.43 18.66 3,734 +0.37(+2.02%)
May 25, 2021 19.18 19.31 18.29 18.29 10,734 -1.25(-6.37%)
May 24, 2021 19.46 19.63 19.19 19.54 6,020 -0.12(-0.61%)
May 21, 2021 19.42 19.90 19.42 19.66 16,319 +0.19(+0.97%)
May 20, 2021 19.38 19.48 19.14 19.47 12,780 -0.06(-0.31%)
May 19, 2021 19.58 19.62 19.17 19.53 30,970 -0.30(-1.51%)
May 18, 2021 19.93 19.97 19.72 19.83 46,987 -0.10(-0.50%)
May 17, 2021 19.75 19.93 19.75 19.93 74,115 +0.19(+0.96%)
May 14, 2021 19.92 19.93 19.50 19.74 78,793 +0.05(+0.25%)
May 13, 2021 19.50 19.93 18.21 19.69 77,756 +0.26(+1.33%)
May 12, 2021 19.86 19.86 19.43 19.43 4,750 -0.37(-1.86%)
May 11, 2021 19.58 19.80 19.58 19.80 597 +0.23(+1.17%)
May 10, 2021 19.93 19.96 19.56 19.57 54,428 -0.36(-1.80%)
May 07, 2021 19.92 19.93 19.88 19.93 27,916 +0.12(+0.60%)
May 06, 2021 19.87 19.93 19.81 19.81 45,677 -0.07(-0.35%)
May 05, 2021 19.87 19.96 19.78 19.88 10,233 +0.18(+0.91%)
May 04, 2021 19.91 19.91 19.70 19.70 3,370 -0.19(-0.95%)
May 03, 2021 20.00 20.00 19.75 19.89 7,538 +0.30(+1.52%)
Apr 30, 2021 19.87 19.92 19.55 19.59 35,153 -0.44(-2.18%)
Apr 29, 2021 19.91 20.02 19.80 20.02 119,893 +0.18(+0.90%)
Apr 28, 2021 19.72 19.86 19.67 19.85 39,806 +0.13(+0.65%)
Apr 27, 2021 19.84 19.86 19.46 19.72 55,233 -0.10(-0.50%)
Apr 26, 2021 19.73 19.95 19.73 19.82 45,941 +0.06(+0.30%)
Apr 23, 2021 19.45 19.86 19.45 19.76 131,246 +0.20(+1.02%)
Apr 22, 2021 19.17 19.61 19.17 19.56 103,381 +0.05(+0.25%)
Apr 21, 2021 19.16 19.63 19.16 19.51 198,988 +0.34(+1.76%)
Apr 20, 2021 19.86 19.86 18.63 19.17 126,434 -0.59(-2.97%)
Apr 19, 2021 19.86 20.93 19.76 19.76 304,457 +3.52(+21.71%)
Apr 16, 2021 15.98 16.23 15.98 16.23 805 +0.20(+1.27%)
Apr 15, 2021 16.03 16.03 16.03 16.03 677 -0.11(-0.71%)
Apr 14, 2021 15.87 16.14 15.87 16.14 818 +0.26(+1.66%)
Apr 13, 2021 15.84 16.36 15.62 15.88 1,262 +0.17(+1.11%)
Apr 12, 2021 16.01 16.01 15.68 15.71 3,089 -0.77(-4.70%)
Apr 09, 2021 16.43 16.48 16.43 16.48 604 +0.15(+0.91%)
Apr 08, 2021 16.24 16.60 16.23 16.33 3,490 +0.15(+0.92%)
Apr 07, 2021 16.56 16.56 16.09 16.18 2,191 -0.15(-0.91%)
Apr 06, 2021 16.26 16.38 16.23 16.33 1,053 -0.30(-1.79%)
Apr 05, 2021 16.08 17.12 16.08 16.63 11,197 +0.70(+4.36%)
Apr 01, 2021 15.91 15.93 15.90 15.93 604 -0.26(-1.59%)
Mar 31, 2021 15.95 16.57 15.81 16.19 10,015 -0.05(-0.31%)
Mar 30, 2021 15.98 16.54 15.98 16.24 1,051 +0.22(+1.36%)
Mar 29, 2021 16.63 16.68 15.87 16.02 5,964 -0.61(-3.64%)
Mar 26, 2021 16.43 16.63 16.21 16.63 4,331 +0.33(+2.01%)
Mar 25, 2021 16.05 16.59 15.96 16.30 9,095 +0.33(+2.05%)
Mar 24, 2021 15.82 15.97 15.23 15.97 473,172 -0.02(-0.12%)
Mar 23, 2021 15.15 16.17 15.07 15.99 4,009 +0.22(+1.38%)
Mar 22, 2021 15.82 16.14 15.73 15.78 4,325 -0.11(-0.69%)
Mar 19, 2021 15.45 16.70 15.41 15.88 12,691 +0.29(+1.88%)
Mar 18, 2021 15.23 16.11 14.35 15.59 3,938 +0.23(+1.52%)
Mar 17, 2021 14.80 15.36 14.29 15.36 3,216 +0.69(+4.70%)
Mar 16, 2021 14.89 14.89 14.46 14.67 5,597 -0.21(-1.43%)
Mar 15, 2021 14.91 15.09 14.88 14.88 3,566 -0.06(-0.40%)
Mar 12, 2021 14.99 15.14 14.68 14.94 11,583 +0.04(+0.27%)
Mar 11, 2021 14.90 15.03 14.90 14.90 3,661 +0.01(+0.07%)
Mar 10, 2021 15.02 15.02 14.87 14.89 15,067 -0.10(-0.66%)
Mar 09, 2021 15.03 15.04 14.89 14.99 12,848 -0.05(-0.33%)
Mar 08, 2021 15.04 15.04 14.72 15.04 16,032 +0.15(+1.00%)
Mar 05, 2021 14.45 15.14 14.45 14.89 1,611 +0.02(+0.13%)
Mar 04, 2021 14.88 14.91 14.81 14.87 2,700 -0.01(-0.07%)
Mar 03, 2021 14.75 14.89 14.17 14.88 7,367 -0.18(-1.19%)
Mar 02, 2021 15.06 15.06 15.06 112 +0.00(+0.00%)
Mar 01, 2021 15.09 15.14 14.84 15.06 2,592 +0.38(+2.57%)
Feb 26, 2021 14.84 15.14 14.68 14.68 2,014 -0.01(-0.06%)
Feb 25, 2021 14.69 14.69 14.69 14.69 260 -0.20(-1.34%)
Feb 24, 2021 14.89 15.16 14.86 14.89 7,719 +0.24(+1.63%)
Feb 23, 2021 14.89 14.89 14.50 14.65 962 -0.34(-2.25%)
Feb 22, 2021 14.99 14.99 14.99 14.99 344 -0.02(-0.17%)
Feb 19, 2021 15.19 15.19 14.73 15.02 2,316 +0.07(+0.50%)
Feb 18, 2021 15.29 15.29 14.94 14.94 1,182 -0.20(-1.31%)
Feb 17, 2021 15.39 15.39 15.14 15.14 837 +0.19(+1.26%)
Feb 16, 2021 15.09 15.09 14.89 14.95 6,424 -0.72(-4.62%)
Feb 12, 2021 14.79 15.68 14.27 15.68 5,640 +1.65(+11.75%)
Feb 11, 2021 13.55 14.03 13.55 14.03 2,242 +0.50(+3.71%)
Feb 10, 2021 13.53 13.53 13.53 13.53 559 +0.16(+1.23%)
Feb 09, 2021 13.68 13.68 13.36 13.36 741 -0.38(-2.75%)
Feb 08, 2021 13.74 13.74 13.74 389 +0.00(+0.00%)
Feb 05, 2021 13.36 13.74 13.36 13.74 1,913 +0.15(+1.07%)
Feb 04, 2021 13.04 13.60 12.98 13.60 7,157 +0.49(+3.75%)
Feb 03, 2021 13.10 13.10 12.93 13.10 2,620 -0.05(-0.38%)
Feb 02, 2021 13.12 13.40 13.06 13.15 3,859 +0.42(+3.27%)
Feb 01, 2021 12.76 13.07 12.66 12.74 6,198 -0.02(-0.15%)
Jan 29, 2021 12.84 13.07 12.66 12.76 5,671 -0.47(-3.58%)
Jan 28, 2021 12.84 13.23 12.84 13.23 2,957 +0.52(+4.12%)
Jan 27, 2021 12.51 12.96 12.51 12.71 1,980 -0.36(-2.72%)
Jan 26, 2021 12.78 13.06 12.78 13.06 1,694 +0.20(+1.54%)
Jan 25, 2021 12.65 12.87 12.20 12.87 8,011 -0.28(-2.13%)
Jan 22, 2021 12.84 13.15 12.84 13.15 2,835 -0.06(-0.42%)
Jan 21, 2021 13.03 13.21 12.84 13.20 6,259 +0.22(+1.67%)
Jan 20, 2021 13.08 13.22 12.98 12.98 14,010 -0.05(-0.38%)
Jan 19, 2021 13.01 13.19 12.81 13.03 4,000 +0.20(+1.54%)
Jan 15, 2021 13.08 13.25 12.84 12.84 7,798 -0.04(-0.31%)
Jan 14, 2021 12.71 13.08 12.71 12.88 43,847 +0.22(+1.77%)
Jan 13, 2021 12.81 12.81 12.61 12.65 788 -0.16(-1.28%)
Jan 12, 2021 12.65 12.84 12.65 12.82 24,404 -0.10(-0.76%)
Jan 11, 2021 12.74 12.92 12.73 12.92 2,901 +0.17(+1.32%)
Jan 08, 2021 12.65 13.02 12.37 12.75 3,747 -0.10(-0.77%)
Jan 07, 2021 12.86 13.33 12.61 12.85 3,584 +0.08(+0.62%)
Jan 06, 2021 13.34 13.42 12.77 12.77 4,173 -0.03(-0.23%)
Jan 05, 2021 12.71 13.06 12.71 12.80 4,312 +0.01(+0.12%)
Jan 04, 2021 13.28 13.33 12.68 12.78 18,387 -0.20(-1.56%)
Dec 31, 2020 12.98 12.98 12.98 19,645 +0.03(+0.23%)
Dec 30, 2020 13.73 13.73 12.74 12.95 19,645 +0.12(+0.92%)
Dec 29, 2020 13.37 13.37 12.57 12.84 17,628 -0.19(-1.48%)
Dec 28, 2020 13.11 13.16 12.40 13.03 20,343 +0.11(+0.88%)
Dec 24, 2020 12.61 13.43 12.61 12.92 23,394 +0.26(+2.03%)
Dec 23, 2020 12.31 13.69 12.24 12.66 33,139 -0.10(-0.77%)
Dec 22, 2020 12.48 12.99 12.38 12.76 43,383 +0.12(+0.94%)
Dec 21, 2020 12.30 12.69 12.28 12.64 52,921 +0.03(+0.23%)
Dec 18, 2020 12.60 13.10 12.18 12.61 154,040 -0.11(-0.85%)
Dec 17, 2020 12.46 12.88 12.18 12.72 168,219 +0.35(+2.79%)
Dec 16, 2020 12.62 12.81 11.99 12.37 80,407 -0.03(-0.24%)
Dec 15, 2020 11.87 12.83 11.86 12.40 78,227 +0.55(+4.67%)
Dec 14, 2020 11.99 12.02 11.76 11.85 15,376 +0.00(+0.00%)
Dec 11, 2020 11.43 12.13 11.43 11.85 2,531 +0.24(+2.04%)
Dec 10, 2020 11.36 11.63 11.24 11.61 40,796 +0.27(+2.35%)
Dec 09, 2020 11.36 11.36 11.11 11.35 2,910 +0.04(+0.35%)
Dec 08, 2020 11.54 11.54 11.28 11.31 4,225 -0.15(-1.29%)
Dec 07, 2020 11.28 11.61 11.23 11.45 15,776 +0.10(+0.87%)
Dec 04, 2020 11.11 11.43 11.11 11.36 23,192 +0.25(+2.22%)
Dec 03, 2020 11.16 11.16 11.11 11.11 1,548 -0.05(-0.44%)
Dec 02, 2020 10.88 11.16 10.88 11.16 20,298 +0.20(+1.85%)
Dec 01, 2020 10.82 10.97 10.78 10.96 1,642 +0.02(+0.23%)
Nov 30, 2020 10.87 11.06 10.87 10.93 3,317 +0.05(+0.45%)
Nov 27, 2020 11.01 11.06 10.87 10.88 11,950 -0.18(-1.61%)
Nov 25, 2020 10.87 11.06 10.87 11.06 1,114 +0.05(+0.45%)
Nov 24, 2020 10.83 11.10 10.83 11.01 51,301 +0.10(+0.90%)
Nov 23, 2020 10.81 11.15 10.81 10.91 11,705 -0.00(-0.01%)
Nov 20, 2020 10.91 10.91 10.91 10.91 202 +0.25(+2.33%)
Nov 19, 2020 10.84 10.86 10.66 10.66 34,636 -0.35(-3.14%)
Nov 18, 2020 10.91 11.01 10.81 11.01 3,704 +0.15(+1.36%)
Nov 17, 2020 10.64 10.87 10.64 10.86 14,226 +0.08(+0.73%)
Nov 16, 2020 10.86 10.86 10.78 10.78 10,789 -0.01(-0.09%)
Nov 13, 2020 10.41 10.85 10.41 10.79 2,633 -0.02(-0.18%)
Nov 12, 2020 10.54 10.81 10.54 10.81 4,196 +0.09(+0.88%)
Nov 11, 2020 10.81 10.81 10.72 10.72 3,931 +0.10(+0.98%)
Nov 10, 2020 10.47 10.62 10.31 10.61 7,994 -0.18(-1.65%)
Nov 09, 2020 10.79 10.79 10.79 10.79 271 +0.57(+5.60%)
Nov 06, 2020 10.22 10.22 10.22 5 +0.00(+0.00%)
Nov 05, 2020 10.26 10.26 10.19 10.22 2,258 +0.00(+0.00%)
Nov 04, 2020 10.22 10.22 10.22 56 +0.00(+0.00%)
Nov 03, 2020 10.41 10.41 10.22 10.22 611 -0.19(-1.80%)
Nov 02, 2020 10.37 10.41 10.37 10.41 2,034 -0.04(-0.35%)
Oct 30, 2020 10.38 10.44 10.22 10.44 1,620 +0.20(+2.00%)
Oct 29, 2020 10.24 10.24 10.24 132 +0.00(+0.00%)
Oct 28, 2020 10.24 10.24 10.24 10.24 733 -0.13(-1.24%)
Oct 27, 2020 10.43 10.43 10.37 10.37 82,511 -0.00(-0.04%)
Oct 26, 2020 10.37 10.37 10.37 10.37 356 -0.24(-2.29%)
Oct 23, 2020 10.18 10.76 10.18 10.61 4,759 +0.41(+4.07%)
Oct 22, 2020 10.66 10.69 10.20 10.20 2,163 -0.09(-0.83%)
Oct 21, 2020 10.28 10.37 10.28 10.29 5,302 +0.02(+0.16%)
Oct 20, 2020 10.37 10.37 10.27 10.27 11,219 -0.20(-1.89%)
Oct 19, 2020 10.47 10.47 10.47 10.47 1,105 +0.00(+0.00%)
Oct 16, 2020 10.18 10.47 10.18 10.47 2,329 +0.25(+2.41%)
Oct 15, 2020 10.32 10.32 10.22 10.22 1,302 -0.10(-0.96%)
Oct 14, 2020 10.32 10.32 10.32 10.32 781 -0.05(-0.48%)
Oct 13, 2020 10.61 10.61 10.37 10.37 2,531 -0.22(-2.10%)
Oct 12, 2020 10.59 10.59 10.59 10.59 293 +0.08(+0.80%)
Oct 09, 2020 10.51 10.51 10.51 10.51 607 +0.04(+0.37%)
Oct 08, 2020 10.39 10.55 10.39 10.47 791 +0.10(+0.95%)
Oct 07, 2020 10.37 10.47 10.33 10.37 3,365 +0.39(+3.86%)
Oct 06, 2020 9.884 9.983 9.884 9.983 908 +0.08(+0.80%)
Oct 05, 2020 10.34 10.34 9.904 9.904 1,289 +0.33(+3.40%)
Oct 02, 2020 9.578 9.578 9.578 9.578 405 -0.26(-2.61%)
Oct 01, 2020 9.835 9.835 9.835 466 +0.00(+0.00%)
Sep 30, 2020 10.31 10.51 9.835 9.835 2,086 +0.00(+0.00%)
Sep 29, 2020 9.183 10.03 9.183 9.835 1,615 +0.85(+9.45%)
Sep 28, 2020 9.183 9.193 8.896 8.985 68,081 +0.09(+1.00%)
Sep 25, 2020 8.788 8.956 8.788 8.896 17,925 -0.26(-2.80%)
Sep 24, 2020 9.222 9.222 9.153 9.153 1,057 +0.02(+0.22%)
Sep 23, 2020 9.430 9.430 9.133 9.133 1,543 +0.00(+0.00%)
Sep 22, 2020 9.677 9.677 9.133 9.133 5,784 -0.02(-0.22%)
Sep 21, 2020 9.647 9.681 9.104 9.153 9,582 -0.87(-8.67%)
Sep 18, 2020 9.973 10.02 9.825 10.02 20,660 -0.35(-3.33%)
Sep 17, 2020 10.42 10.59 9.874 10.37 5,134 +0.09(+0.86%)
Sep 16, 2020 10.27 10.28 10.27 10.28 281 -0.07(-0.67%)
Sep 15, 2020 10.37 10.37 10.28 10.35 1,442 +0.25(+2.44%)
Sep 14, 2020 10.42 10.42 10.10 10.10 1,094 -0.02(-0.19%)
Sep 11, 2020 10.21 10.33 10.12 10.12 1,215 -0.30(-2.90%)
Sep 10, 2020 10.03 10.42 9.973 10.42 4,358 -0.13(-1.25%)
Sep 09, 2020 10.11 10.84 9.976 10.56 2,448 +0.29(+2.79%)
Sep 08, 2020 10.76 10.83 10.27 10.27 3,625 -0.10(-0.95%)
Sep 04, 2020 10.37 10.37 10.37 159 +0.00(+0.00%)
Sep 03, 2020 10.57 10.98 10.37 10.37 8,101 -0.49(-4.55%)
Sep 02, 2020 10.27 10.86 10.27 10.86 1,433 +0.59(+5.77%)
Sep 01, 2020 10.04 10.30 9.637 10.27 19,803 +0.53(+5.48%)
Aug 31, 2020 9.943 9.943 9.736 9.736 2,093 -0.31(-3.05%)
Aug 28, 2020 10.12 10.12 9.795 10.04 2,329 +0.20(+2.01%)
Aug 27, 2020 9.941 9.941 9.844 9.844 953 +0.00(+0.00%)
Aug 26, 2020 9.913 9.913 9.844 9.844 312 -0.17(-1.75%)
Aug 25, 2020 9.913 10.02 9.913 10.02 1,276 +0.11(+1.07%)
Aug 24, 2020 9.844 9.913 9.844 9.913 722 -0.21(-2.05%)
Aug 21, 2020 9.874 10.12 9.874 10.12 1,417 +0.20(+1.99%)
Aug 20, 2020 9.923 9.923 9.923 9.923 265 -0.22(-2.14%)
Aug 19, 2020 9.973 10.14 9.973 10.14 988 +0.18(+1.78%)
Aug 18, 2020 9.923 10.14 9.884 9.963 3,252 -0.25(-2.49%)
Aug 17, 2020 9.923 10.22 9.884 10.22 1,397 +0.12(+1.15%)
Aug 14, 2020 10.10 10.10 10.10 10.10 101 -0.22(-2.10%)
Aug 13, 2020 10.32 10.32 10.32 10.32 753 +0.14(+1.36%)
Aug 12, 2020 9.992 10.19 9.992 10.18 3,051 +0.18(+1.78%)
Aug 11, 2020 9.843 10.00 9.843 10.00 606 +0.08(+0.80%)
Aug 10, 2020 9.795 9.988 9.657 9.923 8,271 +0.29(+2.97%)
Aug 07, 2020 9.677 9.844 9.637 9.637 12,659 -0.19(-1.91%)
Aug 06, 2020 9.726 9.825 9.525 9.825 1,057 -0.15(-1.49%)
Aug 05, 2020 9.726 10.00 9.726 9.973 6,375 +0.19(+1.92%)
Aug 04, 2020 9.785 9.785 9.785 9.785 652 +0.08(+0.81%)
Aug 03, 2020 9.726 9.830 9.696 9.706 4,337 +0.01(+0.10%)
Jul 31, 2020 9.923 9.992 9.696 9.696 1,215 -0.30(-3.05%)
Jul 30, 2020 9.696 10.00 9.696 10.00 2,766 +0.16(+1.59%)
Jul 29, 2020 9.892 9.892 9.844 9.844 898 -0.14(-1.38%)
Jul 28, 2020 9.983 9.983 9.543 9.983 15,351 -0.15(-1.51%)
Jul 27, 2020 10.05 10.14 10.05 10.14 1,540 +0.08(+0.83%)
Jul 24, 2020 10.05 10.05 10.05 8 +0.00(+0.00%)
Jul 23, 2020 10.16 10.16 10.02 10.05 5,680 +0.07(+0.69%)
Jul 22, 2020 10.00 10.00 9.964 9.984 1,061 +0.03(+0.30%)
Jul 21, 2020 10.05 10.25 9.954 9.954 1,870 -0.01(-0.10%)
Jul 20, 2020 10.20 10.41 9.964 9.964 22,112 -0.33(-3.24%)
Jul 17, 2020 10.30 10.30 10.30 10.30 1,835 +0.19(+1.84%)
Jul 16, 2020 9.866 10.30 9.866 10.11 3,232 -0.38(-3.64%)
Jul 15, 2020 10.25 10.49 10.22 10.49 3,990 +0.49(+4.90%)
Jul 14, 2020 10.29 10.29 9.866 10.00 5,879 -0.10(-0.97%)
Jul 13, 2020 10.30 10.76 10.06 10.10 2,921 +0.22(+2.18%)
Jul 10, 2020 9.866 9.886 9.866 9.886 611 +0.02(+0.20%)
Jul 09, 2020 10.15 10.46 9.866 9.866 6,902 -0.19(-1.85%)
Jul 08, 2020 10.36 10.36 9.905 10.05 13,159 +0.10(+0.99%)
Jul 07, 2020 9.925 10.05 9.925 9.954 4,407 -0.24(-2.31%)
Jul 06, 2020 9.964 10.39 9.954 10.19 2,550 +0.12(+1.17%)
Jul 02, 2020 10.51 10.51 10.05 10.07 11,318 -0.13(-1.32%)
Jul 01, 2020 10.21 10.21 10.21 10.21 166 -0.24(-2.28%)
Jun 30, 2020 10.44 10.44 10.44 10.44 6,032 -0.05(-0.47%)
Jun 29, 2020 10.44 10.49 10.44 10.49 7,149 -0.08(-0.74%)
Jun 26, 2020 10.44 10.57 10.43 10.57 27,123 +0.13(+1.22%)
Jun 25, 2020 10.22 10.49 9.905 10.44 3,612 +0.28(+2.80%)
Jun 24, 2020 10.10 10.59 10.06 10.16 4,263 +0.24(+2.37%)
Jun 23, 2020 9.925 9.925 9.925 9.925 508 -0.37(-3.62%)
Jun 22, 2020 10.30 10.30 10.30 599 +0.00(+0.00%)
Jun 19, 2020 9.866 10.30 9.866 10.30 1,427 +0.24(+2.39%)
Jun 18, 2020 10.23 10.23 9.954 10.06 1,084 -0.03(-0.27%)
Jun 17, 2020 10.08 10.08 10.08 10.08 449 +0.27(+2.73%)
Jun 16, 2020 9.817 9.817 9.817 412 +0.00(+0.00%)
Jun 15, 2020 9.748 10.07 9.748 9.817 4,968 -0.05(-0.50%)
Jun 12, 2020 9.866 10.25 9.866 9.866 2,039 -0.14(-1.44%)
Jun 11, 2020 10.08 10.11 10.01 10.01 3,506 -0.14(-1.39%)
Jun 10, 2020 10.16 10.16 10.15 10.15 2,885 -0.33(-3.17%)
Jun 09, 2020 10.54 10.54 10.48 10.48 2,123 +0.00(+0.00%)
Jun 08, 2020 10.01 11.28 10.01 10.48 8,864 +0.58(+5.84%)
Jun 05, 2020 9.886 10.00 9.807 9.905 18,354 +0.14(+1.41%)
Jun 04, 2020 9.807 9.807 9.572 9.768 1,736 -0.04(-0.40%)
Jun 03, 2020 9.837 9.837 9.797 9.807 11,570 +0.00(+0.00%)
Jun 02, 2020 9.866 10.20 9.807 9.807 10,746 -0.49(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.