Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 70.15 70.81 69.94 70.57 8,218,433 -0.10(-0.14%)
May 30, 2019 70.19 70.92 70.17 70.68 7,735,848 +0.83(+1.18%)
May 29, 2019 69.90 70.04 68.97 69.85 11,328,788 -0.39(-0.55%)
May 28, 2019 70.85 71.15 69.89 70.24 17,464,988 -0.42(-0.59%)
May 24, 2019 71.29 71.50 70.49 70.66 6,065,103 -0.24(-0.34%)
May 23, 2019 71.33 71.39 70.23 70.90 9,929,647 -0.78(-1.09%)
May 22, 2019 71.63 72.10 71.36 71.68 6,038,016 -0.26(-0.36%)
May 21, 2019 71.49 72.23 71.21 71.94 6,260,087 +0.71(+1.00%)
May 20, 2019 72.65 72.76 71.05 71.22 12,366,431 -1.99(-2.72%)
May 17, 2019 72.86 73.90 72.72 73.22 7,953,739 +0.01(+0.01%)
May 16, 2019 72.06 73.52 71.97 73.21 7,479,545 +1.06(+1.47%)
May 15, 2019 71.16 72.32 71.01 72.15 5,836,722 +0.65(+0.91%)
May 14, 2019 71.21 72.13 71.15 71.50 7,405,302 +0.35(+0.50%)
May 13, 2019 71.68 72.17 70.59 71.15 10,539,038 -1.61(-2.22%)
May 10, 2019 72.03 73.12 71.59 72.76 6,949,822 +0.48(+0.67%)
May 09, 2019 71.98 72.59 71.77 72.28 7,896,320 -0.14(-0.19%)
May 08, 2019 71.98 72.97 71.56 72.42 8,406,273 +0.42(+0.58%)
May 07, 2019 71.64 72.72 71.50 72.00 8,787,274 -0.09(-0.13%)
May 06, 2019 71.30 72.11 71.13 72.09 6,071,674 +0.01(+0.01%)
May 03, 2019 71.66 72.41 71.43 72.09 5,378,955 +0.54(+0.75%)
May 02, 2019 71.73 71.82 70.88 71.55 6,764,489 -0.05(-0.06%)
May 01, 2019 71.73 72.18 71.46 71.60 7,230,547 -0.15(-0.21%)
Apr 30, 2019 71.12 71.85 70.83 71.74 7,994,592 +0.71(+1.00%)
Apr 29, 2019 71.39 71.73 70.74 71.03 5,875,209 -0.50(-0.70%)
Apr 26, 2019 71.07 71.60 69.32 71.53 13,588,849 +0.31(+0.44%)
Apr 25, 2019 70.29 71.33 70.15 71.22 11,981,880 +0.66(+0.94%)
Apr 24, 2019 70.24 71.00 70.11 70.55 10,120,157 +0.37(+0.53%)
Apr 23, 2019 69.71 70.25 69.65 70.18 5,710,396 +0.54(+0.78%)
Apr 22, 2019 69.92 70.25 69.46 69.64 5,287,128 -0.61(-0.87%)
Apr 18, 2019 69.71 70.43 69.46 70.25 7,154,436 +0.87(+1.25%)
Apr 17, 2019 69.83 70.16 69.08 69.38 9,204,107 -0.54(-0.77%)
Apr 16, 2019 70.64 70.71 69.60 69.92 9,026,764 -0.42(-0.60%)
Apr 15, 2019 70.81 70.84 70.27 70.34 8,263,751 -0.45(-0.64%)
Apr 12, 2019 70.28 71.07 70.26 70.79 5,624,521 +0.72(+1.03%)
Apr 11, 2019 69.96 70.26 69.87 70.07 6,542,613 +0.36(+0.52%)
Apr 10, 2019 69.46 70.03 69.46 69.71 6,568,206 +0.33(+0.48%)
Apr 09, 2019 69.15 69.48 69.08 69.38 5,310,483 -0.07(-0.11%)
Apr 08, 2019 68.78 69.55 68.78 69.45 5,565,763 +0.16(+0.23%)
Apr 05, 2019 68.67 69.34 68.67 69.30 5,788,665 +0.63(+0.91%)
Apr 04, 2019 68.81 68.96 68.33 68.67 5,900,795 +0.02(+0.03%)
Apr 03, 2019 68.86 69.07 68.22 68.65 7,314,577 +0.06(+0.08%)
Apr 02, 2019 68.35 68.76 68.20 68.59 5,977,754 +0.29(+0.42%)
Apr 01, 2019 69.05 69.20 68.10 68.31 8,928,162 -0.35(-0.51%)
Mar 29, 2019 68.35 68.79 67.91 68.66 9,852,306 +0.35(+0.51%)
Mar 28, 2019 67.39 68.33 67.32 68.31 7,262,769 +1.13(+1.68%)
Mar 27, 2019 67.37 67.66 67.07 67.18 8,291,903 -0.20(-0.30%)
Mar 26, 2019 67.16 67.60 66.80 67.38 8,254,864 +0.61(+0.91%)
Mar 25, 2019 66.50 66.94 66.25 66.77 6,987,848 +0.31(+0.47%)
Mar 22, 2019 66.54 66.88 66.21 66.46 8,686,517 -0.28(-0.42%)
Mar 21, 2019 65.87 66.89 65.87 66.74 8,709,887 +0.58(+0.88%)
Mar 20, 2019 66.31 66.87 65.89 66.16 10,298,378 +0.23(+0.35%)
Mar 19, 2019 65.53 66.22 65.45 65.93 8,456,972 +0.50(+0.76%)
Mar 18, 2019 65.37 65.69 65.06 65.43 6,111,872 +0.16(+0.24%)
Mar 15, 2019 65.39 65.77 65.15 65.27 14,180,460 -0.06(-0.10%)
Mar 14, 2019 64.83 65.47 64.83 65.33 10,013,758 +0.59(+0.91%)
Mar 13, 2019 64.73 65.48 64.63 64.74 14,940,242 +0.05(+0.07%)
Mar 12, 2019 64.41 65.19 64.36 64.70 13,806,708 +0.34(+0.53%)
Mar 11, 2019 64.08 64.65 63.86 64.36 12,470,245 +0.30(+0.46%)
Mar 08, 2019 64.79 64.90 63.75 64.06 13,386,810 -1.15(-1.77%)
Mar 07, 2019 65.76 65.91 65.08 65.21 8,460,966 -0.61(-0.93%)
Mar 06, 2019 66.32 66.66 65.72 65.82 8,299,830 -0.29(-0.43%)
Mar 05, 2019 65.75 66.40 65.63 66.11 11,362,031 +0.58(+0.89%)
Mar 04, 2019 65.56 65.90 64.99 65.53 9,980,903 +0.09(+0.14%)
Mar 01, 2019 65.23 65.68 65.07 65.44 8,735,240 +0.54(+0.84%)
Feb 28, 2019 64.78 65.10 64.45 64.89 19,665,066 +0.10(+0.16%)
Feb 27, 2019 65.42 65.69 64.58 64.79 14,372,611 -0.91(-1.39%)
Feb 26, 2019 65.57 65.99 65.50 65.70 13,173,320 +0.08(+0.13%)
Feb 25, 2019 66.41 66.56 65.56 65.62 9,365,586 -0.23(-0.35%)
Feb 22, 2019 65.35 65.93 65.34 65.85 12,247,657 +0.55(+0.85%)
Feb 21, 2019 64.78 65.51 64.78 65.30 11,838,164 +0.29(+0.44%)
Feb 20, 2019 64.86 65.20 64.70 65.01 10,472,007 +0.18(+0.27%)
Feb 19, 2019 65.08 65.20 64.45 64.84 9,969,505 -0.47(-0.72%)
Feb 15, 2019 65.71 65.92 64.83 65.31 15,076,646 -0.12(-0.18%)
Feb 14, 2019 64.77 66.07 64.62 65.43 10,220,009 +0.30(+0.47%)
Feb 13, 2019 64.48 65.20 64.47 65.12 11,113,304 +0.70(+1.09%)
Feb 12, 2019 64.87 65.08 64.38 64.42 9,578,632 -0.22(-0.34%)
Feb 11, 2019 64.65 65.08 64.51 64.64 9,993,385 +0.22(+0.34%)
Feb 08, 2019 63.51 64.48 63.36 64.42 9,595,371 +0.56(+0.88%)
Feb 07, 2019 63.36 63.92 63.25 63.86 10,944,533 +0.27(+0.42%)
Feb 06, 2019 63.94 64.09 63.27 63.59 11,134,243 -0.12(-0.19%)
Feb 05, 2019 62.26 63.77 62.15 63.71 13,910,683 +1.62(+2.60%)
Feb 04, 2019 62.51 62.58 61.63 62.09 14,744,838 -0.49(-0.78%)
Feb 01, 2019 63.02 63.69 62.48 62.58 11,220,462 -0.03(-0.04%)
Jan 31, 2019 62.64 63.85 61.63 62.61 26,372,422 -0.01(-0.01%)
Jan 30, 2019 61.66 62.67 61.60 62.62 12,735,629 +1.02(+1.66%)
Jan 29, 2019 61.56 62.02 60.82 61.60 11,643,526 +0.13(+0.21%)
Jan 28, 2019 60.81 61.52 60.56 61.47 12,556,968 -0.17(-0.28%)
Jan 25, 2019 61.59 62.19 60.73 61.64 23,822,746 +2.16(+3.63%)
Jan 24, 2019 61.20 61.34 57.82 59.48 32,273,700 -1.55(-2.54%)
Jan 23, 2019 60.53 61.28 60.47 61.03 13,464,310 +0.96(+1.59%)
Jan 22, 2019 59.63 60.83 59.49 60.08 17,859,142 +0.63(+1.07%)
Jan 18, 2019 59.55 59.55 58.67 59.45 10,704,454 +0.39(+0.65%)
Jan 17, 2019 58.51 59.16 58.43 59.06 7,365,274 +0.47(+0.80%)
Jan 16, 2019 58.99 59.56 58.57 58.59 8,820,714 -0.28(-0.48%)
Jan 15, 2019 58.42 59.38 58.30 58.88 8,631,388 +0.65(+1.12%)
Jan 14, 2019 58.21 58.86 57.87 58.22 10,805,722 -0.33(-0.56%)
Jan 11, 2019 57.23 58.66 56.66 58.55 15,025,919 -0.42(-0.72%)
Jan 10, 2019 58.44 59.16 58.10 58.98 11,316,723 +0.28(+0.49%)
Jan 09, 2019 58.48 58.84 57.84 58.69 14,235,915 +0.24(+0.41%)
Jan 08, 2019 58.75 59.07 57.93 58.45 11,762,971 +0.05(+0.08%)
Jan 07, 2019 58.21 59.02 57.64 58.41 11,251,376 +0.00(+0.00%)
Jan 04, 2019 57.33 59.03 57.04 58.41 13,816,496 +1.87(+3.32%)
Jan 03, 2019 58.31 58.55 56.41 56.53 15,905,286 -2.56(-4.34%)
Jan 02, 2019 58.51 59.14 58.08 59.10 10,983,796 -0.07(-0.12%)
Dec 31, 2018 58.59 59.36 58.49 59.17 8,369,851 +0.93(+1.59%)
Dec 28, 2018 58.17 58.91 58.04 58.24 8,393,796 +0.17(+0.30%)
Dec 27, 2018 57.53 58.10 56.62 58.07 12,307,457 +0.11(+0.19%)
Dec 26, 2018 56.00 58.09 55.74 57.96 18,116,154 +2.32(+4.16%)
Dec 24, 2018 56.49 56.80 55.51 55.64 6,882,127 -0.76(-1.35%)
Dec 21, 2018 57.25 58.07 56.40 56.40 25,604,228 -0.70(-1.22%)
Dec 20, 2018 58.44 58.62 56.46 57.10 22,056,050 -1.75(-2.98%)
Dec 19, 2018 59.87 60.55 58.51 58.86 15,660,171 -0.79(-1.32%)
Dec 18, 2018 59.51 60.09 59.31 59.65 11,453,115 +0.41(+0.70%)
Dec 17, 2018 59.72 60.30 58.88 59.23 16,481,171 -0.80(-1.33%)
Dec 14, 2018 59.21 60.49 58.42 60.03 18,322,008 -1.44(-2.35%)
Dec 13, 2018 60.91 61.76 60.76 61.48 10,889,587 +0.72(+1.18%)
Dec 12, 2018 60.64 61.49 60.64 60.76 12,098,763 +0.19(+0.32%)
Dec 11, 2018 60.84 61.49 60.20 60.57 11,867,144 +0.40(+0.66%)
Dec 10, 2018 60.15 60.46 59.22 60.17 13,219,430 +0.02(+0.03%)
Dec 07, 2018 60.80 61.23 59.90 60.15 12,034,797 -0.99(-1.62%)
Dec 06, 2018 60.76 61.26 60.26 61.15 18,742,320 -0.09(-0.15%)
Dec 04, 2018 61.99 62.62 61.05 61.24 14,753,167 -0.78(-1.26%)
Dec 03, 2018 61.90 62.53 61.25 62.02 15,057,132 +0.72(+1.17%)
Nov 30, 2018 61.43 61.91 61.24 61.30 29,723,034 -0.15(-0.24%)
Nov 29, 2018 61.26 61.82 60.75 61.45 10,422,135 +0.06(+0.09%)
Nov 28, 2018 60.81 61.55 60.16 61.39 14,004,979 +0.68(+1.12%)
Nov 27, 2018 60.14 61.15 60.01 60.71 14,323,126 +0.36(+0.59%)
Nov 26, 2018 60.62 60.75 59.91 60.35 14,208,317 -0.01(-0.02%)
Nov 23, 2018 60.86 60.86 59.96 60.36 8,467,371 -0.98(-1.60%)
Nov 21, 2018 61.35 61.35 61.35 0 -0.38(-0.61%)
Nov 20, 2018 61.92 62.37 61.34 61.72 12,198,583 -0.67(-1.07%)
Nov 19, 2018 62.57 62.91 61.77 62.39 11,786,779 -0.23(-0.37%)
Nov 16, 2018 61.83 62.96 61.64 62.62 10,108,777 +0.50(+0.80%)
Nov 15, 2018 61.29 62.26 60.97 62.13 16,592,535 +0.53(+0.87%)
Nov 14, 2018 61.83 62.43 61.31 61.60 14,494,829 -0.01(-0.01%)
Nov 13, 2018 62.09 62.40 61.32 61.60 18,202,136 -0.46(-0.74%)
Nov 12, 2018 62.55 63.00 61.96 62.06 13,988,698 -0.63(-1.01%)
Nov 09, 2018 62.59 63.02 62.22 62.69 9,451,142 -0.11(-0.17%)
Nov 08, 2018 61.94 63.04 61.81 62.80 15,406,947 +0.51(+0.82%)
Nov 07, 2018 60.58 62.34 60.35 62.29 18,015,744 +1.96(+3.26%)
Nov 06, 2018 58.76 60.39 58.72 60.33 17,577,584 +1.40(+2.37%)
Nov 05, 2018 58.42 59.52 58.32 58.93 25,432,808 +0.15(+0.25%)
Nov 02, 2018 56.65 60.02 56.57 58.78 49,867,544 +5.20(+9.70%)
Nov 01, 2018 53.28 53.98 53.07 53.58 20,481,298 +0.33(+0.62%)
Oct 31, 2018 53.90 54.03 53.20 53.25 12,649,445 -0.29(-0.55%)
Oct 30, 2018 53.40 53.80 52.72 53.54 15,571,075 +0.20(+0.38%)
Oct 29, 2018 53.63 54.54 52.73 53.34 15,770,981 +0.27(+0.52%)
Oct 26, 2018 53.04 53.33 52.45 53.07 14,627,429 -0.81(-1.51%)
Oct 25, 2018 53.27 54.35 52.73 53.88 10,471,296 +0.82(+1.55%)
Oct 24, 2018 53.53 54.17 52.96 53.06 13,212,186 -0.69(-1.28%)
Oct 23, 2018 53.33 54.19 53.20 53.75 14,042,176 -0.08(-0.15%)
Oct 22, 2018 53.85 54.25 53.53 53.83 9,494,415 +0.22(+0.41%)
Oct 19, 2018 53.36 53.98 53.36 53.61 11,139,878 +0.02(+0.03%)
Oct 18, 2018 53.92 54.40 53.14 53.59 13,332,914 -0.42(-0.78%)
Oct 17, 2018 52.91 54.28 52.80 54.01 16,009,170 +1.18(+2.23%)
Oct 16, 2018 52.04 53.01 51.88 52.83 12,836,729 +0.97(+1.87%)
Oct 15, 2018 51.52 52.26 51.46 51.86 11,133,938 +0.27(+0.53%)
Oct 12, 2018 50.91 51.89 50.52 51.59 15,297,868 +1.45(+2.90%)
Oct 11, 2018 50.90 51.42 50.00 50.14 16,760,189 -1.05(-2.05%)
Oct 10, 2018 52.70 52.89 51.12 51.19 15,526,193 -1.55(-2.95%)
Oct 09, 2018 51.94 54.56 51.92 52.74 27,196,386 +1.07(+2.07%)
Oct 08, 2018 51.01 51.86 50.67 51.67 10,530,862 +0.71(+1.40%)
Oct 05, 2018 51.13 51.13 50.54 50.96 10,651,301 -0.12(-0.23%)
Oct 04, 2018 50.98 51.25 50.72 51.08 10,638,217 +0.38(+0.76%)
Oct 03, 2018 50.99 51.28 50.68 50.69 8,078,249 -0.11(-0.22%)
Oct 02, 2018 50.77 51.19 50.53 50.80 13,875,838 +0.01(+0.02%)
Oct 01, 2018 52.01 52.05 50.75 50.79 13,926,904 -1.15(-2.22%)
Sep 28, 2018 52.45 52.45 51.89 51.94 9,821,760 -0.46(-0.87%)
Sep 27, 2018 52.18 52.80 52.18 52.40 7,205,987 +0.06(+0.12%)
Sep 26, 2018 51.88 52.86 51.86 52.34 8,487,932 +0.34(+0.65%)
Sep 25, 2018 52.07 52.36 51.94 52.00 10,335,593 +0.19(+0.37%)
Sep 24, 2018 52.04 52.42 51.71 51.81 11,616,412 -0.69(-1.32%)
Sep 21, 2018 51.68 52.61 51.65 52.50 28,231,746 +0.93(+1.81%)
Sep 20, 2018 50.81 51.84 50.81 51.57 11,579,871 +0.91(+1.80%)
Sep 19, 2018 50.46 50.99 50.17 50.66 8,153,645 +0.33(+0.65%)
Sep 18, 2018 49.79 50.52 49.44 50.33 8,282,689 +0.46(+0.92%)
Sep 17, 2018 49.99 50.14 49.61 49.87 10,150,823 -0.16(-0.33%)
Sep 14, 2018 50.26 50.26 49.91 50.03 7,471,011 -0.13(-0.25%)
Sep 13, 2018 50.37 50.78 50.03 50.16 9,349,271 -0.07(-0.15%)
Sep 12, 2018 50.45 50.45 49.65 50.24 7,984,937 -0.14(-0.27%)
Sep 11, 2018 50.11 50.63 50.04 50.37 8,614,380 +0.14(+0.27%)
Sep 10, 2018 50.21 50.36 49.87 50.24 9,433,575 +0.10(+0.20%)
Sep 07, 2018 49.53 50.23 49.50 50.14 11,195,793 +0.59(+1.20%)
Sep 06, 2018 49.04 49.67 49.03 49.54 8,538,790 +0.38(+0.78%)
Sep 05, 2018 48.87 49.33 48.70 49.16 8,717,278 +0.24(+0.49%)
Sep 04, 2018 48.84 49.07 48.63 48.92 9,011,003 +0.07(+0.15%)
Aug 31, 2018 48.85 48.85 48.85 0 +0.32(+0.66%)
Aug 30, 2018 48.55 48.81 48.41 48.53 6,101,904 -0.14(-0.28%)
Aug 29, 2018 48.50 48.84 48.18 48.66 7,227,179 +0.18(+0.38%)
Aug 28, 2018 48.45 48.87 48.42 48.48 7,847,668 +0.07(+0.15%)
Aug 27, 2018 48.43 48.60 48.26 48.41 7,046,874 +0.20(+0.42%)
Aug 24, 2018 48.27 48.36 47.91 48.21 10,778,232 +0.08(+0.17%)
Aug 23, 2018 48.22 48.61 48.03 48.12 9,374,131 -0.15(-0.30%)
Aug 22, 2018 48.94 49.02 48.12 48.27 11,346,273 -1.08(-2.19%)
Aug 21, 2018 49.50 49.75 49.30 49.35 8,718,241 +0.07(+0.15%)
Aug 20, 2018 49.08 49.50 49.08 49.28 10,713,939 +0.33(+0.67%)
Aug 17, 2018 48.39 48.99 48.39 48.95 8,936,522 +0.48(+0.98%)
Aug 16, 2018 48.42 48.76 48.36 48.47 9,543,071 +0.27(+0.55%)
Aug 15, 2018 47.80 48.38 47.80 48.21 10,467,670 +0.15(+0.30%)
Aug 14, 2018 47.38 48.20 47.33 48.06 10,269,865 +0.71(+1.51%)
Aug 13, 2018 47.17 47.49 47.04 47.35 8,656,850 +0.27(+0.58%)
Aug 10, 2018 47.15 47.18 46.79 47.07 11,532,818 -0.37(-0.79%)
Aug 09, 2018 47.09 47.54 46.90 47.45 7,844,441 +0.34(+0.72%)
Aug 08, 2018 47.37 47.46 46.94 47.11 7,941,805 -0.15(-0.31%)
Aug 07, 2018 47.27 47.38 47.01 47.26 6,467,321 +0.00(+0.00%)
Aug 06, 2018 47.28 47.44 47.01 47.26 7,167,543 -0.15(-0.31%)
Aug 03, 2018 46.92 47.60 46.81 47.40 9,086,336 +0.50(+1.06%)
Aug 02, 2018 47.28 47.51 46.68 46.90 15,023,430 -0.23(-0.48%)
Aug 01, 2018 47.41 47.41 46.51 47.13 13,169,808 -0.42(-0.88%)
Jul 31, 2018 47.22 47.82 47.06 47.55 10,168,182 +0.44(+0.94%)
Jul 30, 2018 47.37 47.96 46.98 47.10 15,919,984 -0.23(-0.48%)
Jul 27, 2018 46.74 47.74 45.57 47.33 17,376,470 +0.64(+1.36%)
Jul 26, 2018 46.90 47.05 46.59 46.69 12,245,209 -0.15(-0.33%)
Jul 25, 2018 46.29 46.94 46.29 46.85 12,529,474 +0.41(+0.88%)
Jul 24, 2018 46.56 46.94 46.34 46.44 10,932,034 -0.02(-0.04%)
Jul 23, 2018 46.07 46.53 46.07 46.46 9,263,029 +0.25(+0.55%)
Jul 20, 2018 46.34 46.51 46.06 46.20 12,157,210 -0.39(-0.84%)
Jul 19, 2018 46.39 46.73 46.29 46.59 12,577,618 +0.17(+0.37%)
Jul 18, 2018 46.59 46.84 46.29 46.42 14,929,305 -0.12(-0.25%)
Jul 17, 2018 45.98 46.56 45.92 46.54 12,584,625 +0.31(+0.67%)
Jul 16, 2018 46.78 46.78 46.00 46.23 18,701,512 -0.62(-1.32%)
Jul 13, 2018 46.88 45.60 46.85 23,932,408 +1.24(+2.73%)
Jul 12, 2018 45.97 45.56 45.60 10,289,781 +0.10(+0.22%)
Jul 11, 2018 45.58 45.81 45.40 45.51 10,512,360 -0.25(-0.56%)
Jul 10, 2018 45.45 45.84 45.35 45.76 9,949,400 +0.47(+1.04%)
Jul 09, 2018 44.66 45.42 44.66 45.29 14,114,022 +0.84(+1.88%)
Jul 06, 2018 44.38 44.64 44.10 44.45 11,803,051 +0.34(+0.76%)
Jul 05, 2018 44.50 43.93 44.12 10,611,317 -0.15(-0.33%)
Jul 03, 2018 44.26 44.26 44.26 0 -0.26(-0.59%)
Jul 02, 2018 44.14 44.56 44.06 44.52 10,875,581 +0.19(+0.43%)
Jun 29, 2018 44.71 44.33 19,186,608 +0.28(+0.64%)
Jun 28, 2018 44.88 44.91 43.02 44.05 36,590,640 -1.18(-2.61%)
Jun 27, 2018 45.85 45.86 45.23 45.23 16,055,449 -0.49(-1.07%)
Jun 26, 2018 45.84 45.95 45.48 45.72 14,246,873 -0.25(-0.55%)
Jun 25, 2018 46.43 46.68 45.57 45.98 17,164,656 -0.53(-1.13%)
Jun 22, 2018 46.29 46.94 46.12 46.50 26,917,832 +0.56(+1.22%)
Jun 21, 2018 47.46 47.76 45.70 45.94 33,848,116 -1.45(-3.06%)
Jun 20, 2018 49.76 49.92 46.81 47.39 68,383,384 -4.73(-9.07%)
Jun 19, 2018 52.18 51.13 52.12 10,921,181 +0.19(+0.37%)
Jun 18, 2018 51.52 52.02 50.92 51.93 10,662,219 +0.10(+0.19%)
Jun 15, 2018 51.92 51.75 51.83 13,672,112 +0.08(+0.16%)
Jun 14, 2018 51.24 51.79 51.10 51.75 12,175,173 +0.74(+1.44%)
Jun 13, 2018 51.29 51.46 50.99 51.01 9,126,788 -0.24(-0.48%)
Jun 12, 2018 51.37 51.64 51.10 51.26 9,089,817 +0.00(+0.00%)
Jun 11, 2018 51.38 51.49 51.07 51.26 7,913,217 -0.11(-0.21%)
Jun 08, 2018 51.66 51.79 51.30 51.37 9,292,523 -0.49(-0.95%)
Jun 07, 2018 51.99 52.58 51.81 51.86 8,726,471 -0.03(-0.05%)
Jun 06, 2018 51.89 51.89 15,106,076 +1.35(+2.68%)
Jun 05, 2018 51.45 51.46 50.17 50.53 20,139,664 -1.26(-2.44%)
Jun 04, 2018 51.82 51.91 51.55 51.79 8,227,270 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.