Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.470 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.300 2.300 2.110 2.200 19,800 -0.11(-4.76%)
May 27, 2005 2.330 2.340 2.310 2.310 8,700 -0.06(-2.53%)
May 26, 2005 2.240 2.400 2.200 2.370 39,000 +0.13(+5.80%)
May 25, 2005 2.150 2.240 2.100 2.240 27,600 +0.14(+6.67%)
May 24, 2005 2.150 2.170 1.950 2.100 44,800 -0.08(-3.67%)
May 23, 2005 2.300 2.330 2.120 2.180 28,100 -0.15(-6.44%)
May 20, 2005 2.320 2.360 2.280 2.330 6,300 -0.01(-0.43%)
May 19, 2005 2.160 2.410 2.160 2.340 59,900 +0.23(+10.90%)
May 18, 2005 2.250 2.250 2.060 2.110 56,300 -0.14(-6.22%)
May 17, 2005 2.300 2.300 2.100 2.250 135,100 -0.14(-5.86%)
May 16, 2005 3.060 3.060 2.110 2.390 268,000 -0.77(-24.37%)
May 13, 2005 3.250 3.550 3.150 3.160 25,400 +0.00(+0.00%)
May 12, 2005 3.380 3.380 3.140 3.160 12,200 -0.21(-6.23%)
May 11, 2005 3.330 3.380 3.230 3.370 13,200 +0.01(+0.30%)
May 10, 2005 3.420 3.650 3.280 3.360 41,400 -0.07(-2.04%)
May 09, 2005 3.240 3.460 3.120 3.430 47,500 +0.18(+5.54%)
May 06, 2005 3.700 3.700 3.200 3.250 42,600 -0.20(-5.80%)
May 05, 2005 3.000 3.640 2.800 3.450 177,100 +0.45(+15.00%)
May 04, 2005 2.900 3.100 2.900 3.000 51,000 +0.11(+3.81%)
May 03, 2005 3.060 3.150 2.840 2.890 82,000 -0.24(-7.67%)
May 02, 2005 3.250 3.600 2.990 3.130 106,100 -0.09(-2.80%)
Apr 29, 2005 3.630 3.950 3.200 3.220 121,200 -0.41(-11.29%)
Apr 28, 2005 3.800 3.800 3.600 3.630 38,500 -0.21(-5.47%)
Apr 27, 2005 3.780 4.040 3.530 3.840 62,100 +0.04(+1.05%)
Apr 26, 2005 3.900 3.950 3.650 3.800 105,400 +0.00(+0.00%)
Apr 25, 2005 3.990 4.160 3.590 3.800 199,500 -0.09(-2.31%)
Apr 22, 2005 4.780 5.650 3.890 3.890 565,200 -0.91(-18.96%)
Apr 21, 2005 5.020 5.630 4.510 4.800 422,600 -0.25(-4.95%)
Apr 20, 2005 4.150 5.380 4.000 5.050 606,500 +0.81(+19.10%)
Apr 19, 2005 4.180 4.590 3.980 4.240 175,000 +0.15(+3.67%)
Apr 18, 2005 4.020 4.800 3.810 4.090 130,000 -0.05(-1.21%)
Apr 15, 2005 4.300 4.890 3.400 4.140 164,400 -0.17(-3.94%)
Apr 14, 2005 4.650 4.850 4.180 4.310 79,200 -0.34(-7.31%)
Apr 13, 2005 4.850 5.370 4.380 4.650 178,800 -0.30(-6.06%)
Apr 12, 2005 5.580 5.780 4.470 4.950 384,600 -0.72(-12.70%)
Apr 11, 2005 6.350 7.150 5.320 5.670 504,300 -0.69(-10.85%)
Apr 08, 2005 6.610 7.850 6.100 6.360 409,500 -0.15(-2.30%)
Apr 07, 2005 6.350 7.450 6.072 6.510 487,500 +0.56(+9.41%)
Apr 06, 2005 5.050 7.150 5.050 5.950 900,000 +0.99(+19.96%)
Apr 05, 2005 4.250 5.440 4.120 4.960 443,100 +0.96(+24.00%)
Apr 04, 2005 4.200 5.000 3.940 4.000 165,400 -0.60(-13.04%)
Apr 01, 2005 3.750 5.750 3.750 4.600 644,700 -0.65(-12.38%)
Mar 31, 2005 1.160 5.500 1.160 5.250 546,300 +4.03(+330.33%)
Mar 30, 2005 1.210 1.220 1.210 1.220 1,400 -0.01(-0.81%)
Mar 29, 2005 1.230 1.230 1.230 1.230 500 +0.01(+0.82%)
Mar 28, 2005 1.070 1.220 1.070 1.220 8,700 +0.16(+15.09%)
Mar 24, 2005 1.060 1.060 1.060 1.060 1,000 +0.04(+3.92%)
Mar 23, 2005 0.9600 1.090 0.9600 1.020 16,200 +0.11(+12.09%)
Mar 22, 2005 0.9300 0.9300 0.9100 0.9100 900 -0.04(-4.21%)
Mar 21, 2005 1.050 1.050 0.9500 0.9500 2,300 -0.11(-10.38%)
Mar 18, 2005 1.060 1.060 1.060 1.060 4,000 +0.00(+0.00%)
Mar 17, 2005 1.050 1.060 1.050 1.060 600 -0.02(-1.85%)
Mar 16, 2005 1.080 1.080 1.080 1.080 1,100 +0.02(+1.89%)
Mar 15, 2005 1.060 1.060 1.060 1.060 700 -0.02(-1.85%)
Mar 14, 2005 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 11, 2005 1.080 1.080 1.080 1.080 1,000 -0.10(-8.47%)
Mar 10, 2005 1.190 1.190 1.180 1.180 2,100 -0.01(-0.84%)
Mar 09, 2005 1.190 1.190 1.190 1.190 600 -0.01(-0.83%)
Mar 08, 2005 1.220 1.220 1.200 1.200 2,200 +0.00(+0.00%)
Mar 07, 2005 1.200 1.200 1.200 1.200 600 -0.02(-1.64%)
Mar 04, 2005 1.200 1.220 1.200 1.220 300 +0.03(+2.52%)
Mar 03, 2005 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 02, 2005 1.190 1.190 1.190 1.190 1,100 +0.02(+1.71%)
Mar 01, 2005 1.160 1.170 1.090 1.170 1,600 -0.05(-4.10%)
Feb 28, 2005 1.260 1.260 1.220 1.220 2,400 -0.09(-6.87%)
Feb 25, 2005 1.280 1.380 1.200 1.310 10,600 +0.02(+1.55%)
Feb 24, 2005 1.110 1.290 1.110 1.290 3,900 +0.23(+21.70%)
Feb 23, 2005 1.060 1.060 1.060 1.060 100 +0.02(+1.92%)
Feb 22, 2005 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 18, 2005 1.010 1.040 1.010 1.040 1,100 -0.05(-4.59%)
Feb 17, 2005 1.090 1.090 1.090 1.090 400 -0.03(-2.68%)
Feb 16, 2005 1.200 1.200 1.120 1.120 300 -0.08(-6.67%)
Feb 15, 2005 1.200 1.200 1.200 1.200 200 -0.05(-4.00%)
Feb 14, 2005 1.110 1.300 1.110 1.250 6,400 +0.20(+19.05%)
Feb 11, 2005 1.140 1.180 1.050 1.050 5,800 -0.09(-7.89%)
Feb 10, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Feb 09, 2005 1.130 1.140 1.130 1.140 200 +0.04(+3.64%)
Feb 08, 2005 1.030 1.100 1.030 1.100 800 +0.00(+0.00%)
Feb 07, 2005 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 04, 2005 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 03, 2005 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 02, 2005 1.100 1.100 1.100 1.100 2,800 +0.00(+0.00%)
Feb 01, 2005 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Jan 31, 2005 1.050 1.100 1.050 1.100 4,000 +0.00(+0.00%)
Jan 28, 2005 1.100 1.100 1.100 1.100 100 -0.04(-3.51%)
Jan 27, 2005 1.150 1.150 1.140 1.140 1,200 +0.04(+3.64%)
Jan 26, 2005 1.110 1.110 1.100 1.100 2,100 -0.05(-4.35%)
Jan 25, 2005 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 24, 2005 1.200 1.200 1.150 1.150 1,500 -0.06(-4.96%)
Jan 21, 2005 1.210 1.210 1.210 1.210 1,300 -0.12(-9.02%)
Jan 20, 2005 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jan 19, 2005 1.310 1.330 1.250 1.330 1,600 +0.03(+2.31%)
Jan 18, 2005 1.200 1.300 1.200 1.300 2,900 +0.08(+6.56%)
Jan 14, 2005 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jan 13, 2005 1.230 1.230 1.150 1.220 2,300 -0.06(-4.69%)
Jan 12, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jan 11, 2005 1.150 1.280 1.150 1.280 5,600 +0.08(+6.67%)
Jan 10, 2005 1.300 1.350 1.050 1.200 13,400 -0.18(-13.04%)
Jan 07, 2005 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jan 06, 2005 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jan 05, 2005 1.400 1.400 1.380 1.380 2,000 -0.04(-2.82%)
Jan 04, 2005 1.450 1.480 1.420 1.420 2,200 -0.08(-5.33%)
Jan 03, 2005 1.380 1.500 1.380 1.500 9,600 +0.13(+9.49%)
Dec 31, 2004 1.250 1.370 1.250 1.370 2,000 +0.17(+14.17%)
Dec 30, 2004 1.290 1.290 1.200 1.200 3,700 -0.12(-9.09%)
Dec 29, 2004 1.320 1.320 1.300 1.320 600 -0.01(-0.75%)
Dec 28, 2004 1.250 1.380 1.250 1.330 5,300 +0.02(+1.53%)
Dec 27, 2004 1.370 1.370 1.310 1.310 3,500 -0.07(-5.07%)
Dec 23, 2004 1.400 1.400 1.360 1.380 5,300 -0.07(-4.83%)
Dec 22, 2004 1.460 1.460 1.450 1.450 200 +0.05(+3.57%)
Dec 21, 2004 1.420 1.470 1.400 1.400 4,800 +0.04(+2.94%)
Dec 20, 2004 1.340 1.360 1.340 1.360 2,900 +0.02(+1.49%)
Dec 17, 2004 1.410 1.450 1.340 1.340 5,200 -0.04(-2.90%)
Dec 16, 2004 1.370 1.420 1.340 1.380 5,900 +0.04(+2.99%)
Dec 15, 2004 1.260 1.340 1.260 1.340 9,400 +0.11(+8.94%)
Dec 14, 2004 1.160 1.260 1.160 1.230 11,800 +0.09(+7.89%)
Dec 13, 2004 1.060 1.140 1.060 1.140 26,700 +0.11(+10.68%)
Dec 10, 2004 1.030 1.090 1.030 1.030 3,300 +0.01(+0.98%)
Dec 09, 2004 1.020 1.020 1.020 1.020 500 +0.00(+0.00%)
Dec 08, 2004 1.020 1.020 1.020 1.020 500 -0.03(-2.86%)
Dec 07, 2004 1.050 1.050 1.050 1.050 300 -0.01(-0.94%)
Dec 06, 2004 1.060 1.060 1.060 1.060 300 +0.04(+3.92%)
Dec 03, 2004 1.020 1.040 1.020 1.020 1,600 -0.02(-1.92%)
Dec 02, 2004 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 01, 2004 1.040 1.040 1.040 1.040 6,000 +0.00(+0.00%)
Nov 30, 2004 1.040 1.040 1.040 1.040 1,900 -0.01(-0.95%)
Nov 29, 2004 1.050 1.050 1.050 1.050 300 +0.03(+2.94%)
Nov 26, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Nov 24, 2004 1.000 1.020 1.000 1.020 1,000 +0.07(+7.37%)
Nov 23, 2004 1.000 1.000 0.9500 0.9500 400 -0.05(-5.00%)
Nov 22, 2004 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Nov 19, 2004 1.050 1.050 0.9300 1.000 10,700 -0.11(-9.91%)
Nov 18, 2004 1.150 1.150 1.110 1.110 5,900 -0.03(-2.63%)
Nov 17, 2004 1.130 1.140 1.130 1.140 6,500 +0.02(+1.79%)
Nov 16, 2004 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Nov 15, 2004 1.050 1.140 1.050 1.120 3,300 -0.02(-1.75%)
Nov 12, 2004 1.140 1.140 1.140 1.140 200 +0.01(+0.88%)
Nov 11, 2004 1.130 1.130 1.130 1.130 300 +0.03(+2.73%)
Nov 10, 2004 0.9800 1.140 0.9800 1.100 6,900 +0.15(+15.79%)
Nov 09, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 08, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 05, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 04, 2004 0.9500 0.9500 0.9500 0.9500 400 +0.03(+3.26%)
Nov 03, 2004 0.9200 0.9200 0.9200 0.9200 200 +0.02(+2.22%)
Nov 02, 2004 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Nov 01, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 29, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 28, 2004 0.9000 0.9000 0.9000 0.9000 100 -0.05(-5.26%)
Oct 27, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 26, 2004 0.9500 0.9500 0.9500 0.9500 400 +0.05(+5.56%)
Oct 25, 2004 0.9000 0.9000 0.9000 0.9000 1,300 -0.04(-4.26%)
Oct 22, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 21, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 20, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 19, 2004 0.9100 0.9400 0.9100 0.9400 1,400 +0.04(+4.44%)
Oct 18, 2004 0.9100 0.9100 0.9000 0.9000 1,900 +0.00(+0.00%)
Oct 15, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 14, 2004 0.9000 0.9000 0.9000 0.9000 500 -0.02(-2.17%)
Oct 13, 2004 0.9200 0.9200 0.9200 0.9200 100 +0.01(+1.10%)
Oct 12, 2004 0.9100 0.9100 0.9100 0.9100 100 +0.01(+1.11%)
Oct 11, 2004 0.9200 0.9200 0.9000 0.9000 1,600 -0.04(-4.26%)
Oct 08, 2004 0.9200 0.9400 0.9200 0.9400 2,900 -0.05(-5.05%)
Oct 07, 2004 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 06, 2004 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 05, 2004 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 04, 2004 0.9300 0.9900 0.9300 0.9900 900 +0.01(+1.02%)
Oct 01, 2004 0.9800 0.9800 0.9800 0.9800 300 -0.03(-2.97%)
Sep 30, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 29, 2004 1.010 1.010 1.010 1.010 1,000 +0.03(+3.06%)
Sep 28, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Sep 27, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Sep 24, 2004 0.9800 0.9800 0.9800 0.9800 1,000 +0.08(+8.89%)
Sep 23, 2004 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.26%)
Sep 22, 2004 0.9500 0.9500 0.9500 0.9500 300 -0.04(-4.04%)
Sep 21, 2004 0.9400 0.9900 0.9400 0.9900 4,400 +0.06(+6.45%)
Sep 20, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 17, 2004 0.9300 0.9300 0.9300 0.9300 1,000 -0.06(-6.06%)
Sep 16, 2004 0.9700 0.9900 0.9700 0.9900 3,000 +0.04(+4.21%)
Sep 15, 2004 0.9000 0.9500 0.9000 0.9500 1,400 -0.01(-1.04%)
Sep 14, 2004 1.000 1.000 0.9600 0.9600 200 +0.00(+0.00%)
Sep 13, 2004 0.9600 0.9600 0.9600 0.9600 100 -0.03(-3.03%)
Sep 10, 2004 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 09, 2004 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 08, 2004 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 07, 2004 0.9900 0.9900 0.9900 0.9900 200 +0.03(+3.13%)
Sep 03, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 02, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 01, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 31, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 30, 2004 1.000 1.000 0.9600 0.9600 1,100 -0.07(-6.80%)
Aug 27, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 26, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 25, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 24, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 23, 2004 1.030 1.030 1.030 1.030 1,000 +0.02(+1.98%)
Aug 20, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 19, 2004 0.9100 1.010 0.9100 1.010 7,200 +0.10(+10.99%)
Aug 18, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 17, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 16, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 13, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 12, 2004 0.8800 0.9100 0.8800 0.9100 2,600 +0.01(+1.11%)
Aug 11, 2004 1.020 1.020 0.7500 0.9000 15,000 -0.13(-12.62%)
Aug 10, 2004 1.050 1.070 1.030 1.030 3,800 -0.02(-1.90%)
Aug 09, 2004 1.100 1.100 1.050 1.050 2,000 -0.05(-4.55%)
Aug 06, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 05, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 04, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 03, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 02, 2004 1.040 1.100 1.040 1.100 2,700 +0.10(+10.00%)
Jul 30, 2004 1.200 1.200 1.000 1.000 3,300 -0.20(-16.77%)
Jul 29, 2004 1.202 1.202 1.202 1.202 300 -0.05(-3.88%)
Jul 28, 2004 1.250 1.250 1.250 1.250 1,600 -0.05(-3.85%)
Jul 27, 2004 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 26, 2004 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 23, 2004 1.350 1.350 1.300 1.300 700 -0.08(-5.80%)
Jul 22, 2004 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jul 21, 2004 1.380 1.380 1.380 1.380 600 +0.05(+3.76%)
Jul 20, 2004 1.280 1.330 1.280 1.330 2,100 +0.05(+3.91%)
Jul 19, 2004 1.280 1.280 1.280 1.280 300 -0.10(-7.25%)
Jul 16, 2004 1.350 1.380 1.350 1.380 1,000 +0.09(+6.98%)
Jul 15, 2004 1.290 1.290 1.290 1.290 900 +0.01(+0.78%)
Jul 14, 2004 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 13, 2004 1.260 1.280 1.260 1.280 1,600 +0.03(+2.40%)
Jul 12, 2004 1.300 1.300 1.250 1.250 4,600 -0.09(-6.72%)
Jul 09, 2004 1.340 1.340 1.340 1.340 1,500 -0.01(-0.74%)
Jul 08, 2004 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 07, 2004 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
Jul 06, 2004 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 02, 2004 1.350 1.410 1.350 1.350 2,400 -0.05(-3.57%)
Jul 01, 2004 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 30, 2004 1.330 1.400 1.320 1.400 2,700 +0.01(+0.72%)
Jun 29, 2004 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jun 28, 2004 1.300 1.390 1.300 1.390 1,400 +0.14(+11.20%)
Jun 25, 2004 1.410 1.410 1.200 1.250 9,800 -0.25(-16.67%)
Jun 24, 2004 1.550 1.550 1.500 1.500 3,900 -0.16(-9.64%)
Jun 23, 2004 1.660 1.660 1.660 1.660 500 -0.09(-5.14%)
Jun 22, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 21, 2004 1.750 1.750 1.750 1.750 500 -0.04(-2.23%)
Jun 18, 2004 1.790 1.790 1.790 1.790 9,800 +0.00(+0.00%)
Jun 17, 2004 1.700 1.840 1.700 1.790 9,800 +0.19(+11.87%)
Jun 16, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 15, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 14, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 10, 2004 1.580 1.600 1.580 1.600 7,200 +0.01(+0.63%)
Jun 09, 2004 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 08, 2004 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 07, 2004 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 04, 2004 1.590 1.590 1.590 1.590 100 +0.09(+6.00%)
Jun 03, 2004 1.460 1.500 1.460 1.500 4,000 +0.04(+2.74%)
Jun 02, 2004 1.460 1.460 1.460 1.460 700 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.