Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 25.56 25.69 25.35 25.35 1,781 +0.04(+0.17%)
May 30, 2006 25.21 25.73 25.21 25.31 28,929 -0.19(-0.75%)
May 26, 2006 25.31 25.51 25.11 25.50 4,354 -0.22(-0.87%)
May 25, 2006 25.50 25.72 25.09 25.72 844 +0.13(+0.51%)
May 24, 2006 25.27 25.59 25.27 25.59 399 +0.37(+1.47%)
May 23, 2006 25.03 25.27 25.03 25.22 55,213 +0.42(+1.68%)
May 22, 2006 24.81 24.82 24.81 24.81 14,881 -0.22(-0.89%)
May 19, 2006 24.71 25.04 24.71 25.03 4,536 -0.23(-0.92%)
May 18, 2006 24.66 25.26 24.66 25.26 3,235 +0.41(+1.64%)
May 17, 2006 24.57 24.98 24.57 24.85 3,012 -0.09(-0.37%)
May 16, 2006 25.27 25.27 23.89 24.94 19,178 -0.32(-1.28%)
May 15, 2006 24.81 25.27 24.81 25.27 68,413 +0.32(+1.26%)
May 12, 2006 25.04 25.27 24.85 24.95 2,760 -0.13(-0.51%)
May 11, 2006 25.13 25.13 25.08 25.08 986 -0.04(-0.15%)
May 10, 2006 24.85 25.27 24.85 25.12 3,619 -0.01(-0.04%)
May 09, 2006 25.15 25.27 24.89 25.13 26,101 +0.12(+0.48%)
May 08, 2006 25.27 25.27 24.91 25.01 9,274 -0.03(-0.11%)
May 05, 2006 25.26 25.27 25.04 25.04 2,439 -0.04(-0.15%)
May 04, 2006 25.20 25.20 25.07 25.07 2,048 -0.19(-0.73%)
May 03, 2006 24.85 25.27 24.85 25.26 6,974 +0.32(+1.26%)
May 02, 2006 24.90 24.94 24.81 24.94 5,073 -0.09(-0.37%)
May 01, 2006 25.14 25.27 24.90 25.04 2,943 -0.18(-0.70%)
Apr 28, 2006 25.72 25.72 25.13 25.21 10,999 -0.06(-0.22%)
Apr 27, 2006 25.15 25.27 25.13 25.27 1,401 +0.12(+0.48%)
Apr 26, 2006 25.50 25.55 25.15 25.15 7,878 -0.45(-1.74%)
Apr 25, 2006 25.64 25.86 25.55 25.59 7,052 -0.37(-1.43%)
Apr 24, 2006 26.24 26.24 25.96 25.96 24,685 -0.14(-0.53%)
Apr 21, 2006 26.10 26.10 26.10 26.10 813 +0.00(+0.00%)
Apr 20, 2006 26.66 26.66 26.10 26.10 1,920 -0.05(-0.18%)
Apr 19, 2006 26.15 26.15 26.15 26.15 107 -0.17(-0.63%)
Apr 18, 2006 26.32 26.32 26.31 26.32 1,019 +0.02(+0.07%)
Apr 17, 2006 26.38 26.52 26.21 26.30 5,739 -0.34(-1.27%)
Apr 13, 2006 26.66 26.66 26.45 26.64 6,023 -0.01(-0.02%)
Apr 12, 2006 26.52 26.66 26.64 26.64 631 +0.12(+0.46%)
Apr 11, 2006 26.48 26.57 26.48 26.52 970 -0.09(-0.35%)
Apr 10, 2006 26.86 26.86 26.61 26.61 1,911 -0.28(-1.03%)
Apr 07, 2006 26.89 26.89 26.89 26.89 0 +0.00(+0.00%)
Apr 06, 2006 26.72 26.89 26.72 26.89 3,499 +0.01(+0.03%)
Apr 05, 2006 26.27 26.89 26.27 26.88 1,347 +0.08(+0.29%)
Apr 04, 2006 26.81 26.89 26.80 26.80 8,303 -0.04(-0.16%)
Apr 03, 2006 26.19 26.89 25.88 26.85 2,059 +0.93(+3.58%)
Mar 31, 2006 25.95 25.95 25.92 25.92 6,254 -0.05(-0.18%)
Mar 30, 2006 26.00 26.06 25.95 25.96 953 +0.09(+0.36%)
Mar 29, 2006 25.96 25.96 25.78 25.87 115,581 -0.08(-0.32%)
Mar 28, 2006 26.89 26.89 25.93 25.96 1,680 -0.08(-0.32%)
Mar 27, 2006 25.78 26.06 25.78 26.04 2,711 +0.07(+0.29%)
Mar 24, 2006 26.37 26.37 25.96 25.96 1,078 -0.09(-0.36%)
Mar 23, 2006 26.05 26.06 25.96 26.06 4,529 +0.00(+0.00%)
Mar 22, 2006 26.06 26.06 26.06 26.06 215 +0.02(+0.07%)
Mar 21, 2006 26.27 26.27 26.00 26.04 1,376 -0.02(-0.07%)
Mar 20, 2006 25.96 26.10 25.93 26.06 6,470 +0.28(+1.08%)
Mar 17, 2006 25.78 25.78 25.78 25.78 1,078 +0.00(+0.00%)
Mar 16, 2006 25.73 25.78 25.50 25.78 847 +0.00(+0.00%)
Mar 15, 2006 25.96 25.96 25.76 25.78 1,268 -0.17(-0.64%)
Mar 14, 2006 25.84 25.96 25.50 25.95 4,996 +0.42(+1.63%)
Mar 13, 2006 25.50 25.91 25.50 25.53 1,617 +0.02(+0.07%)
Mar 10, 2006 25.95 25.95 25.50 25.51 2,460 -0.07(-0.29%)
Mar 09, 2006 26.04 26.04 25.20 25.58 901 -0.19(-0.76%)
Mar 08, 2006 25.91 25.91 25.27 25.78 1,562 +0.45(+1.79%)
Mar 07, 2006 25.87 26.03 25.32 25.32 4,454 -0.36(-1.41%)
Mar 06, 2006 25.36 25.72 25.36 25.69 2,868 +0.09(+0.36%)
Mar 03, 2006 25.05 25.73 25.04 25.59 3,181 +0.42(+1.65%)
Mar 02, 2006 25.04 25.26 25.04 25.18 5,914 +0.14(+0.56%)
Mar 01, 2006 25.04 25.56 25.04 25.04 2,640 -0.02(-0.07%)
Feb 28, 2006 26.03 26.20 25.06 25.06 13,168 -0.97(-3.74%)
Feb 27, 2006 25.96 26.03 25.24 26.03 34,159 +0.06(+0.25%)
Feb 24, 2006 25.03 25.96 24.90 25.96 50,029 +0.94(+3.74%)
Feb 23, 2006 25.03 25.03 25.03 25.03 754 +0.12(+0.48%)
Feb 22, 2006 24.95 25.03 24.91 24.91 695 -0.12(-0.48%)
Feb 21, 2006 24.81 25.03 24.49 25.03 7,452 +0.78(+3.21%)
Feb 17, 2006 24.25 24.25 24.25 24.25 1,833 +0.14(+0.58%)
Feb 16, 2006 24.34 24.34 23.79 24.11 7,656 +0.04(+0.15%)
Feb 15, 2006 23.74 24.25 23.74 24.07 7,778 +0.47(+2.00%)
Feb 14, 2006 23.60 23.60 23.60 23.60 415 -0.05(-0.20%)
Feb 13, 2006 23.41 23.65 23.34 23.65 2,264 +0.32(+1.39%)
Feb 10, 2006 23.29 23.32 23.29 23.32 781 +0.32(+1.41%)
Feb 09, 2006 23.24 23.24 23.00 23.00 4,853 +0.37(+1.64%)
Feb 08, 2006 23.14 23.14 22.59 22.63 8,244 -0.52(-2.24%)
Feb 07, 2006 23.09 23.28 23.09 23.15 37,380 +0.06(+0.24%)
Feb 06, 2006 23.18 23.18 23.09 23.09 7,548 -0.09(-0.40%)
Feb 03, 2006 23.18 23.18 23.18 23.18 2,695 +0.01(+0.04%)
Feb 02, 2006 23.37 23.39 23.14 23.17 6,362 -0.18(-0.75%)
Feb 01, 2006 22.74 23.37 22.74 23.35 4,444 +0.31(+1.33%)
Jan 31, 2006 22.26 23.09 22.26 23.04 2,512 +0.78(+3.50%)
Jan 30, 2006 22.19 22.72 21.39 22.26 10,079 +0.07(+0.33%)
Jan 27, 2006 21.93 22.26 21.84 22.19 2,588 +0.12(+0.55%)
Jan 26, 2006 22.26 22.26 22.07 22.07 2,781 +0.00(+0.00%)
Jan 25, 2006 21.70 22.11 21.70 22.07 3,333 -0.07(-0.33%)
Jan 24, 2006 21.84 22.77 21.79 22.14 7,289 +0.41(+1.88%)
Jan 23, 2006 22.02 22.49 21.60 21.74 6,981 -0.19(-0.89%)
Jan 20, 2006 21.44 21.93 21.44 21.93 2,573 +0.26(+1.19%)
Jan 19, 2006 21.73 21.73 21.33 21.67 6,682 +0.29(+1.35%)
Jan 18, 2006 21.10 21.55 20.96 21.38 2,917 +0.52(+2.49%)
Jan 17, 2006 20.63 20.86 20.49 20.86 3,380 +0.16(+0.76%)
Jan 13, 2006 20.40 20.86 20.40 20.71 27,893 +0.31(+1.50%)
Jan 12, 2006 20.40 20.40 20.40 20.40 647 +0.23(+1.15%)
Jan 11, 2006 20.17 20.17 20.17 20.17 132 +0.01(+0.05%)
Jan 10, 2006 19.72 20.17 19.72 20.16 798 +0.45(+2.31%)
Jan 09, 2006 19.95 20.26 19.71 19.71 5,031 -0.48(-2.39%)
Jan 06, 2006 20.19 20.19 20.19 20.19 399 +0.02(+0.09%)
Jan 05, 2006 20.40 20.40 20.17 20.17 690 -0.23(-1.14%)
Jan 04, 2006 20.40 20.40 20.40 20.40 107 -0.25(-1.21%)
Jan 03, 2006 20.66 20.66 20.65 20.65 649 +0.28(+1.37%)
Dec 30, 2005 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
Dec 29, 2005 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
Dec 28, 2005 20.37 20.37 20.36 20.37 862 +0.09(+0.46%)
Dec 27, 2005 20.28 20.28 20.28 20.28 862 -0.32(-1.58%)
Dec 23, 2005 20.92 21.12 20.41 20.61 5,718 +0.06(+0.32%)
Dec 22, 2005 20.67 20.67 20.54 20.54 755 -0.21(-1.03%)
Dec 21, 2005 20.78 20.78 20.75 20.75 1,617 +0.54(+2.66%)
Dec 20, 2005 20.22 20.22 20.22 20.22 216 -0.05(-0.23%)
Dec 19, 2005 20.49 21.23 20.26 20.26 4,779 -0.04(-0.22%)
Dec 16, 2005 20.26 20.40 20.26 20.31 680 -0.05(-0.24%)
Dec 15, 2005 20.35 20.49 20.35 20.35 13,048 -0.14(-0.68%)
Dec 14, 2005 20.35 20.49 20.35 20.49 2,642 +0.02(+0.09%)
Dec 13, 2005 20.49 20.49 20.35 20.48 2,448 +0.12(+0.59%)
Dec 12, 2005 20.27 20.40 20.27 20.35 14,654 +0.01(+0.05%)
Dec 09, 2005 20.27 20.64 20.27 20.35 3,555 -0.22(-1.08%)
Dec 08, 2005 20.63 20.85 20.28 20.57 15,124 +0.26(+1.27%)
Dec 07, 2005 20.86 20.86 20.31 20.31 689 -1.20(-5.60%)
Dec 06, 2005 21.33 21.73 21.29 21.51 3,019 +0.21(+1.00%)
Dec 05, 2005 21.30 21.30 21.30 21.30 107 -0.17(-0.78%)
Dec 02, 2005 21.61 21.61 21.47 21.47 1,229 -0.05(-0.22%)
Dec 01, 2005 21.61 21.61 21.42 21.51 3,708 -0.09(-0.43%)
Nov 30, 2005 21.58 21.81 21.24 21.61 34,834 +0.28(+1.30%)
Nov 29, 2005 21.33 21.33 21.33 21.33 2,055 -0.25(-1.16%)
Nov 28, 2005 21.93 21.93 21.58 21.58 431 +0.11(+0.52%)
Nov 25, 2005 21.47 21.47 21.47 21.47 323 +0.14(+0.65%)
Nov 23, 2005 21.19 21.36 21.19 21.33 3,094 +0.14(+0.66%)
Nov 22, 2005 21.19 21.47 21.19 21.19 5,999 -0.28(-1.30%)
Nov 21, 2005 21.73 21.73 21.19 21.47 3,117 +0.27(+1.27%)
Nov 18, 2005 21.47 21.47 21.20 21.20 9,070 +0.17(+0.79%)
Nov 17, 2005 21.14 21.31 20.91 21.03 4,421 +0.17(+0.80%)
Nov 16, 2005 20.86 21.02 20.86 20.86 8,934 -0.23(-1.10%)
Nov 15, 2005 20.96 21.27 20.59 21.10 4,466 -0.14(-0.65%)
Nov 14, 2005 21.21 21.24 21.21 21.24 463 +0.23(+1.10%)
Nov 11, 2005 21.31 21.31 21.00 21.00 1,986 +0.05(+0.22%)
Nov 10, 2005 20.96 20.96 20.96 20.96 323 -0.01(-0.04%)
Nov 09, 2005 21.03 21.27 20.86 20.97 4,205 -0.04(-0.18%)
Nov 08, 2005 21.50 21.59 20.69 21.00 15,053 -0.55(-2.54%)
Nov 07, 2005 21.68 22.00 21.50 21.55 2,668 -0.24(-1.11%)
Nov 04, 2005 21.10 21.88 21.10 21.79 1,243 +0.37(+1.73%)
Nov 03, 2005 21.16 21.42 21.00 21.42 8,303 +0.15(+0.70%)
Nov 02, 2005 20.97 21.32 20.92 21.27 2,296 +0.03(+0.13%)
Nov 01, 2005 20.73 21.42 20.73 21.24 8,842 +0.48(+2.32%)
Oct 31, 2005 21.01 21.54 20.76 20.76 14,807 -0.29(-1.37%)
Oct 28, 2005 21.07 21.10 21.05 21.05 7,263 +0.05(+0.22%)
Oct 27, 2005 21.27 21.33 21.00 21.00 3,973 -0.01(-0.04%)
Oct 26, 2005 21.01 21.01 21.01 21.01 539 +0.00(+0.00%)
Oct 25, 2005 21.57 21.60 20.82 21.01 28,786 -0.22(-1.04%)
Oct 24, 2005 21.00 21.70 21.00 21.23 22,214 +0.18(+0.87%)
Oct 21, 2005 20.98 21.05 20.98 21.05 970 +0.28(+1.34%)
Oct 20, 2005 20.90 20.99 20.77 20.77 1,993 +0.08(+0.40%)
Oct 19, 2005 20.73 21.18 20.69 20.69 8,767 -0.33(-1.59%)
Oct 18, 2005 21.19 21.33 20.86 21.02 20,831 +0.30(+1.43%)
Oct 17, 2005 20.68 21.26 20.68 20.73 9,766 +0.05(+0.22%)
Oct 14, 2005 20.68 20.68 20.68 20.68 747 +0.13(+0.63%)
Oct 13, 2005 20.96 20.96 20.49 20.55 4,120 -0.41(-1.95%)
Oct 12, 2005 21.00 21.00 20.96 20.96 1,784 -0.05(-0.22%)
Oct 11, 2005 21.28 21.28 20.96 21.00 3,447 -0.19(-0.92%)
Oct 10, 2005 21.07 21.70 20.96 21.20 13,641 +0.24(+1.15%)
Oct 07, 2005 21.32 21.59 20.96 20.96 4,445 -0.14(-0.66%)
Oct 06, 2005 21.26 21.75 20.49 21.10 38,901 +0.28(+1.34%)
Oct 05, 2005 20.82 20.82 20.82 20.82 0 -0.14(-0.66%)
Oct 04, 2005 21.33 21.33 20.96 20.96 2,686 -0.19(-0.92%)
Oct 03, 2005 21.15 21.15 21.15 21.15 107 +0.01(+0.04%)
Sep 30, 2005 21.34 21.55 21.06 21.14 4,366 -0.36(-1.68%)
Sep 29, 2005 21.29 21.50 21.29 21.50 2,174 +0.13(+0.61%)
Sep 28, 2005 21.32 21.37 21.32 21.37 452 +0.56(+2.67%)
Sep 27, 2005 20.96 20.96 20.82 20.82 970 +0.03(+0.13%)
Sep 26, 2005 20.73 20.86 20.73 20.79 1,144 -0.14(-0.66%)
Sep 23, 2005 20.93 21.23 20.89 20.93 841 +0.07(+0.31%)
Sep 22, 2005 20.86 21.65 20.49 20.86 15,022 +0.32(+1.53%)
Sep 21, 2005 20.63 20.96 20.45 20.55 16,273 -0.10(-0.47%)
Sep 20, 2005 20.68 21.33 20.54 20.65 8,099 +0.13(+0.61%)
Sep 19, 2005 20.63 20.63 20.52 20.52 1,186 -0.11(-0.54%)
Sep 16, 2005 20.63 20.63 20.63 20.63 0 +0.00(+0.00%)
Sep 15, 2005 20.63 20.63 20.63 20.63 0 +0.00(+0.00%)
Sep 14, 2005 20.63 20.63 20.54 20.63 3,450 -0.03(-0.13%)
Sep 13, 2005 20.75 20.75 20.59 20.66 539 -0.02(-0.09%)
Sep 12, 2005 20.86 20.86 20.68 20.68 2,168 -0.24(-1.16%)
Sep 09, 2005 21.21 21.21 20.92 20.92 647 +0.41(+1.99%)
Sep 08, 2005 20.78 21.33 20.51 20.51 23,712 -0.15(-0.72%)
Sep 07, 2005 20.63 21.02 20.63 20.66 3,597 +0.02(+0.09%)
Sep 06, 2005 20.82 20.99 20.41 20.64 10,366 -0.23(-1.11%)
Sep 02, 2005 21.21 21.23 20.87 20.87 539 -0.10(-0.49%)
Sep 01, 2005 21.17 21.17 20.98 20.98 1,103 -0.03(-0.13%)
Aug 31, 2005 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 30, 2005 21.33 21.33 21.00 21.00 323 -0.32(-1.52%)
Aug 29, 2005 21.00 21.33 21.00 21.33 780 +0.32(+1.50%)
Aug 26, 2005 21.33 21.33 21.01 21.01 1,294 -0.06(-0.26%)
Aug 25, 2005 21.33 21.33 21.07 21.07 1,290 -0.03(-0.13%)
Aug 24, 2005 21.09 21.10 21.09 21.10 229 +0.08(+0.40%)
Aug 23, 2005 21.33 21.33 20.97 21.01 8,723 -0.18(-0.83%)
Aug 22, 2005 21.07 21.19 21.07 21.19 1,749 -0.37(-1.72%)
Aug 19, 2005 21.56 21.56 21.56 21.56 215 +0.00(+0.00%)
Aug 18, 2005 21.56 21.56 21.56 21.56 0 +0.00(+0.00%)
Aug 17, 2005 21.10 21.61 21.10 21.56 5,390 +0.24(+1.14%)
Aug 16, 2005 21.32 21.32 21.32 21.32 107 +0.22(+1.05%)
Aug 15, 2005 21.27 21.27 21.10 21.10 452 -0.46(-2.15%)
Aug 12, 2005 21.33 21.56 21.33 21.56 7,515 +0.23(+1.09%)
Aug 11, 2005 22.26 22.26 21.33 21.33 4,607 -0.93(-4.17%)
Aug 10, 2005 22.35 22.35 22.26 22.26 647 -0.09(-0.42%)
Aug 09, 2005 22.26 22.35 22.16 22.35 6,181 +0.00(+0.00%)
Aug 08, 2005 22.15 22.35 21.88 22.35 13,650 -0.14(-0.62%)
Aug 05, 2005 22.07 22.49 22.07 22.49 3,882 +0.42(+1.89%)
Aug 04, 2005 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Aug 03, 2005 22.07 22.07 21.93 22.07 1,450 -0.01(-0.04%)
Aug 02, 2005 22.26 22.26 22.08 22.08 1,546 -0.41(-1.81%)
Aug 01, 2005 21.88 22.49 21.88 22.49 5,877 +0.23(+1.04%)
Jul 29, 2005 22.16 22.26 22.16 22.26 1,240 +0.09(+0.42%)
Jul 28, 2005 22.12 22.16 22.12 22.16 754 -0.09(-0.42%)
Jul 27, 2005 21.62 22.26 21.62 22.26 2,139 +0.23(+1.05%)
Jul 26, 2005 20.86 22.02 20.86 22.02 35,755 +1.16(+5.56%)
Jul 25, 2005 20.86 20.86 20.86 20.86 4,205 +0.01(+0.04%)
Jul 22, 2005 20.82 20.86 20.82 20.86 4,148 +0.08(+0.40%)
Jul 21, 2005 20.68 20.77 20.68 20.77 2,372 +0.10(+0.49%)
Jul 20, 2005 20.07 20.67 20.05 20.67 816 +0.08(+0.41%)
Jul 19, 2005 20.17 20.59 20.17 20.59 3,743 +0.70(+3.50%)
Jul 18, 2005 20.09 20.09 19.89 19.89 464 -0.37(-1.83%)
Jul 15, 2005 20.26 20.26 20.26 20.26 0 +0.00(+0.00%)
Jul 14, 2005 20.26 20.26 20.26 20.26 107 +0.10(+0.49%)
Jul 13, 2005 20.26 20.26 20.16 20.16 2,659 +0.18(+0.90%)
Jul 12, 2005 20.21 20.21 19.75 19.98 23,906 +0.12(+0.61%)
Jul 11, 2005 20.20 20.20 19.86 19.86 3,450 +0.23(+1.18%)
Jul 08, 2005 20.23 20.24 19.38 19.63 5,229 -0.63(-3.11%)
Jul 07, 2005 20.26 20.26 20.26 20.26 0 +0.00(+0.00%)
Jul 06, 2005 20.26 20.26 20.26 20.26 1,193 +0.00(+0.00%)
Jul 05, 2005 20.26 20.26 20.26 20.26 0 +0.00(+0.00%)
Jul 01, 2005 20.26 20.26 20.26 20.26 323 +0.00(+0.00%)
Jun 30, 2005 20.25 20.26 20.22 20.26 970 +0.07(+0.35%)
Jun 29, 2005 20.19 20.19 20.19 20.19 539 -0.06(-0.30%)
Jun 28, 2005 20.25 20.25 20.25 20.25 269 +0.26(+1.30%)
Jun 27, 2005 19.99 19.99 19.99 19.99 237 -0.23(-1.15%)
Jun 24, 2005 20.22 20.22 20.22 20.22 215 +0.38(+1.92%)
Jun 23, 2005 19.84 19.84 19.84 19.84 0 +0.00(+0.00%)
Jun 22, 2005 20.17 20.17 19.84 19.84 1,078 -0.07(-0.36%)
Jun 21, 2005 20.31 20.34 19.92 19.92 1,036 -0.21(-1.02%)
Jun 20, 2005 20.60 20.60 20.12 20.12 3,281 +0.23(+1.17%)
Jun 17, 2005 20.82 20.82 19.89 19.89 1,186 -0.06(-0.28%)
Jun 16, 2005 20.19 20.19 19.95 19.95 248 +0.24(+1.22%)
Jun 15, 2005 20.04 20.22 19.71 19.71 2,555 +0.00(+0.00%)
Jun 14, 2005 19.75 19.75 19.71 19.71 672 +0.05(+0.24%)
Jun 13, 2005 19.94 19.94 19.58 19.66 3,530 -0.74(-3.64%)
Jun 10, 2005 20.64 20.64 20.40 20.40 7,632 -0.08(-0.41%)
Jun 09, 2005 20.31 20.49 19.94 20.48 4,852 -0.08(-0.39%)
Jun 08, 2005 21.16 21.16 20.54 20.56 1,140 +0.02(+0.09%)
Jun 07, 2005 20.85 20.85 20.46 20.55 3,399 -0.30(-1.44%)
Jun 06, 2005 21.98 21.98 20.85 20.85 6,225 -0.48(-2.26%)
Jun 03, 2005 20.40 21.33 20.40 21.33 3,134 +0.46(+2.22%)
Jun 02, 2005 20.86 20.86 20.86 20.86 647 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.