Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.125 4.162 3.967 4.134 4,746 +0.01(+0.22%)
May 27, 2010 3.791 4.153 3.791 4.125 14,002 +0.05(+1.14%)
May 26, 2010 4.088 4.125 3.828 4.079 30,604 -0.03(-0.68%)
May 25, 2010 4.116 4.116 3.940 4.107 15,241 -0.01(-0.23%)
May 24, 2010 4.171 4.329 4.032 4.116 16,287 -0.06(-1.33%)
May 21, 2010 4.171 4.236 4.068 4.171 2,616 -0.03(-0.66%)
May 20, 2010 4.180 4.236 3.967 4.199 34,455 -0.04(-0.88%)
May 19, 2010 4.171 4.264 4.125 4.236 3,169 +0.00(+0.11%)
May 18, 2010 4.255 4.320 4.097 4.232 17,059 +0.02(+0.55%)
May 17, 2010 4.310 4.635 4.134 4.208 31,125 +0.08(+2.02%)
May 14, 2010 4.264 4.264 3.986 4.125 5,819 -0.08(-1.98%)
May 13, 2010 4.116 4.394 4.116 4.208 60,342 +0.14(+3.42%)
May 12, 2010 3.940 4.107 3.912 4.069 7,551 +0.16(+4.03%)
May 11, 2010 3.949 3.986 3.726 3.912 4,422 -0.01(-0.24%)
May 10, 2010 3.912 4.051 3.912 3.921 5,501 -0.01(-0.24%)
May 07, 2010 3.893 4.060 3.726 3.930 9,776 -0.06(-1.40%)
May 06, 2010 4.005 4.097 3.819 3.986 10,683 -0.06(-1.38%)
May 05, 2010 4.171 4.171 4.042 4.042 1,833 -0.19(-4.39%)
May 04, 2010 4.440 4.440 4.060 4.227 18,340 -0.01(-0.22%)
May 03, 2010 4.607 4.607 4.171 4.236 8,846 -0.13(-2.97%)
Apr 30, 2010 4.412 4.412 4.366 4.366 541 -0.02(-0.42%)
Apr 29, 2010 4.246 4.385 4.060 4.385 16,929 +0.19(+4.41%)
Apr 28, 2010 4.236 4.236 4.125 4.199 5,160 +0.06(+1.57%)
Apr 27, 2010 4.255 4.264 4.134 4.134 6,364 -0.12(-2.83%)
Apr 26, 2010 4.218 4.255 4.125 4.255 11,672 +0.08(+2.00%)
Apr 23, 2010 4.097 4.171 4.097 4.171 4,703 +0.01(+0.22%)
Apr 22, 2010 4.218 4.218 3.921 4.162 5,809 +0.00(+0.00%)
Apr 21, 2010 4.125 4.162 4.125 4.162 455 -0.03(-0.66%)
Apr 20, 2010 4.069 4.208 4.069 4.190 5,944 +0.05(+1.12%)
Apr 19, 2010 4.190 4.255 4.023 4.144 10,981 -0.08(-1.97%)
Apr 16, 2010 4.181 4.301 4.171 4.227 4,963 +0.00(+0.00%)
Apr 15, 2010 4.209 4.227 4.209 4.227 350 -0.02(-0.44%)
Apr 14, 2010 4.218 4.283 4.017 4.246 10,352 -0.01(-0.22%)
Apr 13, 2010 4.269 4.273 4.181 4.255 3,466 -0.01(-0.22%)
Apr 12, 2010 4.329 4.403 4.088 4.264 11,817 +0.02(+0.44%)
Apr 09, 2010 4.005 4.246 4.005 4.246 13,104 +0.13(+3.15%)
Apr 08, 2010 4.116 4.116 4.116 4.116 107 +0.12(+3.02%)
Apr 07, 2010 4.107 4.107 3.864 3.995 31,701 -0.13(-3.15%)
Apr 06, 2010 4.079 4.156 4.079 4.125 2,049 +0.07(+1.81%)
Apr 05, 2010 3.940 4.052 3.940 4.052 2,049 +0.04(+0.95%)
Apr 01, 2010 4.023 4.014 4.014 4.014 2,265 -0.02(-0.46%)
Mar 31, 2010 4.032 4.032 4.032 4.032 215 +0.00(+0.00%)
Mar 30, 2010 3.940 4.032 3.940 4.032 2,265 +0.05(+1.16%)
Mar 29, 2010 4.032 4.032 3.958 3.986 1,294 -0.04(-0.92%)
Mar 26, 2010 3.940 4.069 3.930 4.023 9,686 +0.07(+1.88%)
Mar 25, 2010 4.051 4.051 3.940 3.949 6,256 -0.07(-1.84%)
Mar 24, 2010 3.986 4.088 3.940 4.023 16,564 +0.02(+0.46%)
Mar 23, 2010 3.986 4.032 3.986 4.005 2,696 +0.06(+1.65%)
Mar 22, 2010 4.005 4.005 3.893 3.940 18,608 -0.08(-2.07%)
Mar 19, 2010 4.116 4.116 4.005 4.023 3,128 -0.07(-1.81%)
Mar 18, 2010 4.088 4.107 3.986 4.097 5,398 +0.03(+0.68%)
Mar 17, 2010 4.060 4.116 4.060 4.069 1,833 -0.04(-0.90%)
Mar 16, 2010 4.069 4.107 3.986 4.107 7,659 +0.04(+0.91%)
Mar 15, 2010 4.079 4.171 4.005 4.069 2,103 +0.07(+1.86%)
Mar 12, 2010 3.986 4.069 3.875 3.995 25,204 +0.02(+0.47%)
Mar 11, 2010 3.847 4.042 3.841 3.977 19,892 +0.11(+2.88%)
Mar 10, 2010 4.014 4.032 3.671 3.866 88,370 -0.17(-4.14%)
Mar 09, 2010 3.958 4.094 3.958 4.032 19,933 +0.13(+3.33%)
Mar 08, 2010 3.838 3.967 3.810 3.903 27,217 +0.09(+2.43%)
Mar 05, 2010 3.513 3.856 3.513 3.810 13,107 +0.07(+1.99%)
Mar 04, 2010 3.467 3.790 3.467 3.736 40,147 +0.26(+7.47%)
Mar 03, 2010 3.346 3.615 3.346 3.476 35,518 +0.11(+3.31%)
Mar 02, 2010 3.346 3.402 3.337 3.365 20,280 +0.06(+1.97%)
Mar 01, 2010 3.356 3.356 3.282 3.300 30,076 -0.04(-1.11%)
Feb 26, 2010 3.291 3.374 3.291 3.337 6,321 +0.02(+0.56%)
Feb 25, 2010 3.291 3.439 3.263 3.319 59,188 -0.04(-1.10%)
Feb 24, 2010 3.337 3.448 3.263 3.356 100,311 +0.02(+0.56%)
Feb 23, 2010 3.291 3.401 3.272 3.337 14,994 -0.03(-0.83%)
Feb 22, 2010 3.299 3.402 3.254 3.365 8,899 +0.01(+0.28%)
Feb 19, 2010 3.356 3.448 3.337 3.356 7,767 -0.06(-1.90%)
Feb 18, 2010 3.365 3.492 3.328 3.421 16,028 +0.03(+0.82%)
Feb 17, 2010 3.448 3.467 3.346 3.393 8,953 -0.06(-1.61%)
Feb 16, 2010 3.439 3.504 3.365 3.448 11,866 +0.02(+0.54%)
Feb 12, 2010 3.569 3.430 3.430 3.430 27,077 -0.10(-2.89%)
Feb 11, 2010 3.207 3.698 3.207 3.532 205,494 +0.29(+8.86%)
Feb 10, 2010 3.142 3.244 3.133 3.244 7,335 +0.04(+1.16%)
Feb 09, 2010 3.374 3.383 3.207 3.207 6,326 -0.04(-1.14%)
Feb 08, 2010 3.235 3.504 3.133 3.244 92,567 +0.19(+6.06%)
Feb 05, 2010 3.022 3.133 3.013 3.059 24,725 -0.01(-0.30%)
Feb 04, 2010 3.031 3.254 3.013 3.068 66,760 +0.08(+2.80%)
Feb 03, 2010 2.976 3.050 2.929 2.985 18,285 +0.06(+1.90%)
Feb 02, 2010 3.041 3.041 2.929 2.929 13,700 -0.07(-2.47%)
Feb 01, 2010 2.911 3.115 2.911 3.003 79,087 +0.10(+3.32%)
Jan 29, 2010 3.040 3.078 2.874 2.907 44,801 -0.00(-0.13%)
Jan 28, 2010 2.966 2.966 2.901 2.911 10,625 -0.05(-1.57%)
Jan 27, 2010 3.009 3.013 2.957 2.957 16,181 -0.01(-0.31%)
Jan 26, 2010 2.925 3.050 2.920 2.966 17,314 +0.07(+2.56%)
Jan 25, 2010 2.911 3.041 2.874 2.892 45,685 -0.02(-0.63%)
Jan 22, 2010 2.827 2.911 2.790 2.911 251,706 +0.04(+1.29%)
Jan 21, 2010 2.883 2.929 2.846 2.874 16,720 +0.00(+0.00%)
Jan 20, 2010 2.892 2.938 2.827 2.874 67,789 -0.04(-1.27%)
Jan 19, 2010 2.989 3.003 2.892 2.911 10,897 -0.03(-0.95%)
Jan 15, 2010 2.855 2.939 2.939 2.939 74,435 +0.02(+0.63%)
Jan 14, 2010 2.864 2.957 2.864 2.920 89,560 +0.08(+2.94%)
Jan 13, 2010 2.827 2.994 2.809 2.837 34,938 +0.05(+1.66%)
Jan 12, 2010 2.864 2.911 2.790 2.790 65,314 -0.07(-2.59%)
Jan 11, 2010 2.939 2.976 2.855 2.864 90,664 -0.11(-3.74%)
Jan 08, 2010 2.976 3.041 2.966 2.976 20,754 +0.02(+0.63%)
Jan 07, 2010 2.874 3.059 2.874 2.957 119,808 +0.06(+2.24%)
Jan 06, 2010 2.874 3.041 2.874 2.892 31,877 +0.03(+0.97%)
Jan 05, 2010 2.874 2.892 2.864 2.864 21,978 -0.06(-2.22%)
Jan 04, 2010 3.087 3.124 2.883 2.929 31,801 -0.13(-4.24%)
Dec 31, 2009 2.883 3.059 3.059 3.059 19,525 +0.19(+6.80%)
Dec 30, 2009 2.920 3.003 2.846 2.864 33,985 -0.09(-3.13%)
Dec 29, 2009 2.901 2.966 2.874 2.957 11,452 +0.06(+1.92%)
Dec 28, 2009 2.911 2.920 2.892 2.901 5,522 +0.03(+0.97%)
Dec 24, 2009 2.892 2.929 2.874 2.874 12,986 +0.01(+0.32%)
Dec 23, 2009 2.874 2.876 2.837 2.864 26,471 -0.08(-2.83%)
Dec 22, 2009 2.920 2.976 2.837 2.948 23,784 +0.04(+1.27%)
Dec 21, 2009 2.966 3.022 2.901 2.911 33,733 -0.01(-0.32%)
Dec 18, 2009 2.920 2.966 2.901 2.920 20,610 +0.00(+0.00%)
Dec 17, 2009 2.929 2.929 2.920 2.920 5,372 +0.00(+0.00%)
Dec 16, 2009 2.939 2.966 2.920 2.920 9,061 -0.06(-1.87%)
Dec 15, 2009 3.059 3.059 2.976 2.976 24,314 -0.13(-4.18%)
Dec 14, 2009 3.096 3.133 3.050 3.105 14,326 +0.01(+0.30%)
Dec 11, 2009 3.022 3.180 3.022 3.096 10,514 +0.15(+5.03%)
Dec 10, 2009 2.966 2.994 2.948 2.948 32,686 +0.03(+0.95%)
Dec 09, 2009 2.994 3.041 2.920 2.920 20,266 -0.06(-2.17%)
Dec 08, 2009 2.985 3.003 2.985 2.985 17,763 +0.10(+3.54%)
Dec 07, 2009 2.846 2.981 2.846 2.883 5,626 +0.00(+0.00%)
Dec 04, 2009 2.892 3.013 2.864 2.883 74,276 +0.01(+0.32%)
Dec 03, 2009 2.929 3.068 2.809 2.874 14,443 -0.06(-2.21%)
Dec 02, 2009 2.929 3.133 2.920 2.939 48,814 +0.02(+0.63%)
Dec 01, 2009 2.883 3.003 2.883 2.920 18,401 -0.06(-2.17%)
Nov 30, 2009 3.003 3.003 2.856 2.985 3,975 -0.02(-0.62%)
Nov 27, 2009 2.985 3.003 2.966 3.003 5,178 +0.00(+0.00%)
Nov 25, 2009 3.013 3.078 2.985 3.003 8,935 +0.00(+0.00%)
Nov 24, 2009 3.013 3.059 2.985 3.003 7,130 -0.06(-2.11%)
Nov 23, 2009 3.059 3.169 3.013 3.068 18,015 +0.00(+0.00%)
Nov 20, 2009 3.087 3.152 2.985 3.068 20,646 -0.06(-1.78%)
Nov 19, 2009 3.198 3.198 3.124 3.124 441 +0.02(+0.60%)
Nov 18, 2009 3.087 3.193 3.087 3.105 5,593 -0.03(-0.99%)
Nov 17, 2009 3.142 3.244 3.133 3.136 7,443 -0.16(-4.96%)
Nov 16, 2009 3.235 3.300 3.096 3.300 28,706 +0.06(+2.01%)
Nov 13, 2009 3.309 3.383 3.152 3.235 21,791 -0.11(-3.32%)
Nov 12, 2009 3.328 3.430 3.254 3.346 108,012 +0.05(+1.40%)
Nov 11, 2009 3.235 3.300 3.217 3.300 218,943 +0.07(+2.30%)
Nov 10, 2009 3.133 3.337 3.068 3.226 37,266 -0.06(-1.69%)
Nov 09, 2009 3.263 3.383 3.226 3.282 11,499 -0.03(-0.87%)
Nov 06, 2009 3.291 3.383 3.272 3.310 3,219 -0.07(-2.16%)
Nov 05, 2009 3.365 3.402 3.365 3.383 11,058 +0.07(+2.10%)
Nov 04, 2009 3.328 3.337 3.263 3.314 8,845 +0.02(+0.70%)
Nov 03, 2009 3.217 3.291 3.152 3.291 26,120 +0.11(+3.50%)
Nov 02, 2009 3.161 3.328 3.152 3.180 28,628 +0.06(+1.78%)
Oct 30, 2009 3.244 3.337 3.124 3.124 8,911 -0.06(-1.75%)
Oct 29, 2009 3.115 3.337 3.115 3.180 6,358 -0.08(-2.56%)
Oct 28, 2009 3.198 3.263 3.198 3.263 2,481 +0.00(+0.00%)
Oct 27, 2009 3.319 3.337 3.161 3.263 38,885 -0.03(-0.85%)
Oct 26, 2009 3.272 3.458 3.207 3.291 47,696 -0.18(-5.08%)
Oct 23, 2009 3.291 3.483 3.161 3.467 163,018 +0.10(+3.03%)
Oct 22, 2009 3.523 3.523 3.189 3.365 62,752 -0.17(-4.72%)
Oct 21, 2009 3.523 3.532 3.522 3.532 18,824 -0.05(-1.44%)
Oct 20, 2009 3.587 3.615 3.522 3.583 12,853 +0.04(+1.19%)
Oct 19, 2009 3.699 3.699 3.448 3.541 60,667 -0.17(-4.50%)
Oct 16, 2009 3.495 3.875 3.476 3.708 2,339 +0.01(+0.25%)
Oct 14, 2009 3.773 3.699 3.699 3.699 29,558 -0.14(-3.62%)
Oct 13, 2009 3.819 4.153 3.755 3.838 26,529 -0.03(-0.72%)
Oct 12, 2009 3.893 3.893 3.866 3.866 2,049 +0.00(+0.00%)
Oct 09, 2009 3.903 3.903 3.866 3.866 215 -0.03(-0.71%)
Oct 08, 2009 3.819 3.893 3.782 3.893 19,175 +0.00(+0.00%)
Oct 07, 2009 3.750 3.893 3.750 3.893 690 +0.05(+1.35%)
Oct 06, 2009 3.893 3.940 3.717 3.841 4,871 -0.05(-1.33%)
Oct 05, 2009 3.749 3.986 3.726 3.893 31,951 +0.00(+0.00%)
Oct 02, 2009 4.264 4.301 3.717 3.893 20,347 +0.00(+0.00%)
Oct 01, 2009 4.042 4.320 3.893 3.893 7,686 -0.15(-3.67%)
Sep 30, 2009 4.088 4.653 4.042 4.042 6,220 -0.44(-9.92%)
Sep 29, 2009 4.273 4.542 4.227 4.487 33,871 +0.18(+4.20%)
Sep 28, 2009 4.156 4.306 4.116 4.306 345 +0.02(+0.54%)
Sep 25, 2009 4.635 4.635 4.273 4.283 3,721 -0.26(-5.71%)
Sep 24, 2009 4.755 4.774 4.359 4.542 7,551 -0.03(-0.61%)
Sep 23, 2009 4.069 4.700 4.069 4.570 44,263 +0.59(+14.92%)
Sep 22, 2009 4.171 4.246 3.847 3.977 20,757 -0.23(-5.51%)
Sep 21, 2009 4.116 4.255 4.042 4.208 24,151 -0.10(-2.37%)
Sep 18, 2009 4.394 4.394 4.171 4.310 13,335 -0.18(-3.93%)
Sep 17, 2009 3.819 4.487 3.819 4.487 6,697 +0.27(+6.37%)
Sep 16, 2009 4.032 4.412 3.940 4.218 27,616 +0.23(+5.81%)
Sep 15, 2009 3.949 4.000 3.724 3.986 3,559 +0.02(+0.47%)
Sep 14, 2009 3.995 4.134 3.671 3.967 4,487 -0.02(-0.47%)
Sep 11, 2009 4.023 4.107 3.977 3.986 8,773 -0.03(-0.69%)
Sep 10, 2009 3.921 4.069 3.424 4.014 18,734 +0.09(+2.19%)
Sep 09, 2009 3.893 3.986 3.855 3.928 17,274 +0.03(+0.88%)
Sep 08, 2009 3.893 3.893 3.875 3.893 4,746 +0.01(+0.24%)
Sep 04, 2009 3.958 3.986 3.866 3.884 5,721 -0.01(-0.24%)
Sep 03, 2009 3.912 3.912 3.893 3.893 2,319 -0.09(-2.33%)
Sep 02, 2009 3.958 3.986 3.736 3.986 12,114 +0.00(+0.00%)
Sep 01, 2009 3.903 3.986 3.893 3.986 29,449 -0.05(-1.15%)
Aug 31, 2009 3.977 4.032 3.903 4.032 3,888 -0.01(-0.23%)
Aug 28, 2009 3.921 4.079 3.754 4.042 8,249 -0.06(-1.36%)
Aug 27, 2009 3.986 4.292 3.986 4.097 863 -0.07(-1.78%)
Aug 26, 2009 4.051 4.255 3.986 4.171 6,676 +0.18(+4.41%)
Aug 25, 2009 4.134 4.533 3.745 3.995 65,721 -0.10(-2.49%)
Aug 24, 2009 4.171 4.357 4.021 4.097 9,547 -0.07(-1.78%)
Aug 21, 2009 4.171 4.320 4.132 4.171 4,606 +0.06(+1.58%)
Aug 20, 2009 4.032 4.125 3.995 4.107 25,437 +0.03(+0.68%)
Aug 19, 2009 3.940 4.107 3.903 4.079 3,641 +0.00(+0.00%)
Aug 18, 2009 4.079 4.116 4.079 4.079 13,743 +0.07(+1.85%)
Aug 17, 2009 3.967 4.012 3.912 4.005 1,622 -0.12(-2.92%)
Aug 14, 2009 4.171 4.171 4.079 4.125 12,686 +0.03(+0.68%)
Aug 13, 2009 4.032 4.097 4.032 4.097 3,236 +0.09(+2.31%)
Aug 12, 2009 4.116 4.116 4.005 4.005 215 -0.04(-0.92%)
Aug 11, 2009 3.986 4.079 3.801 4.042 4,917 +0.03(+0.69%)
Aug 10, 2009 4.051 4.069 4.005 4.014 1,941 -0.02(-0.46%)
Aug 07, 2009 3.921 4.069 3.921 4.032 10,625 +0.13(+3.33%)
Aug 06, 2009 3.921 4.004 3.838 3.903 42,226 +0.03(+0.72%)
Aug 05, 2009 3.847 3.940 3.847 3.875 4,099 -0.01(-0.24%)
Aug 04, 2009 3.884 3.949 3.847 3.884 9,708 +0.07(+1.95%)
Aug 03, 2009 3.801 3.810 3.801 3.810 17,527 +0.01(+0.24%)
Jul 31, 2009 3.801 3.903 3.801 3.801 12,901 +0.00(+0.00%)
Jul 30, 2009 3.847 3.866 3.791 3.801 18,572 +0.06(+1.74%)
Jul 29, 2009 3.819 3.930 3.711 3.736 16,613 -0.08(-2.18%)
Jul 28, 2009 3.824 3.847 3.806 3.819 19,579 +0.02(+0.49%)
Jul 27, 2009 3.791 3.801 3.791 3.801 970 +0.09(+2.50%)
Jul 24, 2009 3.754 3.810 3.578 3.708 4,854 +0.02(+0.50%)
Jul 23, 2009 3.764 3.764 3.689 3.689 16,559 -0.03(-0.75%)
Jul 22, 2009 3.828 3.940 3.587 3.717 12,136 -0.07(-1.96%)
Jul 21, 2009 3.699 4.079 3.699 3.791 120,380 +0.09(+2.51%)
Jul 20, 2009 3.708 3.726 3.624 3.699 40,482 +0.01(+0.25%)
Jul 17, 2009 3.430 3.708 3.430 3.689 57,983 +0.35(+10.56%)
Jul 16, 2009 3.189 3.337 3.189 3.337 46,171 +0.16(+4.96%)
Jul 15, 2009 3.105 3.226 3.105 3.180 35,765 +0.06(+2.08%)
Jul 14, 2009 3.068 3.189 3.041 3.115 3,883 +0.01(+0.30%)
Jul 13, 2009 3.124 3.124 3.096 3.105 6,041 -0.00(-0.00%)
Jul 10, 2009 3.096 3.152 3.059 3.105 16,806 -0.04(-1.18%)
Jul 09, 2009 3.152 3.152 3.142 3.142 593 +0.06(+2.11%)
Jul 08, 2009 3.059 3.152 3.041 3.078 13,977 -0.03(-0.90%)
Jul 07, 2009 3.105 3.105 3.105 3.105 1,618 -0.05(-1.47%)
Jul 06, 2009 3.244 3.286 3.050 3.152 28,469 -0.10(-3.13%)
Jul 02, 2009 3.161 3.309 3.161 3.254 26,777 +0.02(+0.57%)
Jul 01, 2009 3.263 3.291 3.180 3.235 17,917 +0.05(+1.45%)
Jun 30, 2009 3.421 3.421 3.189 3.189 21,876 -0.13(-3.91%)
Jun 29, 2009 3.198 3.356 3.198 3.319 3,222 +0.12(+3.77%)
Jun 26, 2009 3.170 3.319 3.087 3.198 45,685 +0.13(+4.23%)
Jun 25, 2009 3.152 3.207 3.068 3.068 9,300 +0.03(+0.91%)
Jun 24, 2009 3.198 3.198 3.013 3.041 11,489 -0.07(-2.38%)
Jun 23, 2009 3.356 3.356 3.115 3.115 9,232 -0.31(-8.94%)
Jun 22, 2009 3.467 3.680 3.421 3.421 6,688 -0.01(-0.27%)
Jun 19, 2009 3.041 3.680 3.041 3.430 96,840 +0.41(+13.50%)
Jun 18, 2009 3.041 3.124 3.022 3.022 18,500 -0.02(-0.61%)
Jun 17, 2009 3.189 3.217 3.013 3.041 14,609 -0.15(-4.65%)
Jun 16, 2009 3.319 3.458 3.142 3.189 10,651 +0.06(+1.77%)
Jun 15, 2009 3.217 3.217 3.115 3.133 2,227 -0.07(-2.31%)
Jun 12, 2009 3.254 3.254 3.198 3.207 3,883 +0.03(+0.87%)
Jun 11, 2009 3.152 3.180 3.142 3.180 1,186 +0.02(+0.59%)
Jun 10, 2009 3.189 3.281 3.124 3.161 3,613 +0.05(+1.49%)
Jun 09, 2009 3.124 3.170 3.105 3.115 3,559 +0.06(+1.82%)
Jun 08, 2009 3.309 3.309 3.013 3.059 23,631 -0.29(-8.59%)
Jun 05, 2009 3.411 3.430 3.346 3.346 6,122 -0.06(-1.90%)
Jun 04, 2009 3.170 3.513 3.152 3.411 15,048 +0.18(+5.44%)
Jun 03, 2009 3.272 3.272 3.059 3.235 8,435 -0.05(-1.41%)
Jun 02, 2009 3.068 3.439 2.911 3.282 35,113 +0.10(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.